CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-05 | 8,51 | 8,50 | 8,64 | 8,53 | 3.664 | -0,81% |
| 2015-03-04 | 8,52 | 8,50 | 8,60 | 8,60 | 6.614 | +0,00% |
| 2015-03-03 | 8,50 | 8,50 | 8,79 | 8,60 | 10.750 | +0,00% |
| 2015-03-02 | 8,65 | 8,50 | 8,66 | 8,60 | 2.886 | -0,12% |
| 2015-02-27 | 8,85 | 8,60 | 8,85 | 8,61 | 2.716 | -2,05% |
| 2015-02-26 | 8,44 | 8,35 | 8,79 | 8,79 | 17.953 | +4,02% |
| 2015-02-25 | 8,45 | 8,45 | 8,45 | 8,45 | 2.100 | +0,00% |
| 2015-02-24 | 8,45 | 8,45 | 8,45 | 8,45 | 200 | +0,00% |
| 2015-02-23 | 8,32 | 8,12 | 8,45 | 8,45 | 108.231 | +1,56% |
| 2015-02-20 | 8,30 | 8,10 | 8,34 | 8,32 | 2.465 | -0,95% |
| 2015-02-18 | 8,40 | 8,40 | 8,40 | 8,40 | 300 | +0,00% |
| 2015-02-17 | 8,42 | 8,40 | 8,42 | 8,40 | 1.202 | -0,59% |
| 2015-02-13 | 8,21 | 8,21 | 8,46 | 8,45 | 800 | -0,12% |
| 2015-02-12 | 8,36 | 8,12 | 8,46 | 8,46 | 1.172 | -0,70% |
| 2015-02-11 | 8,49 | 8,32 | 8,53 | 8,52 | 900 | +0,83% |
| 2015-02-10 | 8,48 | 8,27 | 8,48 | 8,45 | 408 | +0,00% |
| 2015-02-09 | 8,54 | 8,31 | 8,54 | 8,45 | 1.273 | +1,32% |
| 2015-02-06 | 8,34 | 8,34 | 8,34 | 8,34 | 4.574 | +0,00% |
| 2015-02-05 | 8,42 | 8,34 | 8,42 | 8,34 | 2.567 | -2,68% |
| 2015-02-04 | 8,57 | 8,57 | 8,57 | 8,57 | 152 | +0,00% |
