CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 8,57 | 8,57 | 8,57 | 8,57 | 775 | +0,00% |
| 2015-02-02 | 8,58 | 8,35 | 8,58 | 8,57 | 457 | +1,06% |
| 2015-01-29 | 8,47 | 8,47 | 8,48 | 8,48 | 7.141 | +0,00% |
| 2015-01-28 | 8,45 | 8,35 | 8,50 | 8,48 | 3.850 | -0,24% |
| 2015-01-27 | 8,40 | 8,40 | 8,50 | 8,50 | 3.500 | +0,12% |
| 2015-01-26 | 8,26 | 8,26 | 8,49 | 8,49 | 2.550 | +2,41% |
| 2015-01-23 | 8,46 | 8,29 | 8,48 | 8,29 | 4.531 | -2,13% |
| 2015-01-22 | 7,92 | 7,92 | 8,47 | 8,47 | 5.030 | +2,67% |
| 2015-01-21 | 8,24 | 7,90 | 8,25 | 8,25 | 2.706 | +0,00% |
| 2015-01-20 | 8,39 | 7,80 | 8,39 | 8,25 | 1.041 | +1,85% |
| 2015-01-19 | 8,11 | 8,08 | 8,40 | 8,10 | 4.071 | -5,70% |
| 2015-01-15 | 8,61 | 8,26 | 8,61 | 8,59 | 2.654 | -0,12% |
| 2015-01-14 | 8,69 | 8,28 | 8,69 | 8,60 | 4.000 | +0,12% |
| 2015-01-13 | 8,38 | 8,38 | 8,67 | 8,59 | 4.918 | +2,38% |
| 2015-01-12 | 8,01 | 8,01 | 8,46 | 8,39 | 1.716 | +2,44% |
| 2015-01-09 | 8,19 | 8,18 | 8,52 | 8,19 | 5.460 | +0,12% |
| 2015-01-08 | 8,18 | 8,01 | 8,18 | 8,18 | 3.271 | +2,25% |
| 2015-01-07 | 7,90 | 7,89 | 8,19 | 8,00 | 6.817 | +1,27% |
| 2015-01-05 | 7,81 | 7,80 | 7,92 | 7,90 | 3.542 | +1,41% |
| 2015-01-02 | 7,29 | 7,29 | 7,79 | 7,79 | 5.784 | +6,86% |
