CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-19 | 12,50 | 12,50 | 12,50 | 12,50 | 224 | +0,00% |
| 2018-10-18 | 12,50 | 12,50 | 12,50 | 12,50 | 70.319 | +7,76% |
| 2018-10-17 | 11,10 | 11,10 | 12,00 | 11,60 | 3.783 | +0,87% |
| 2018-10-16 | 11,20 | 10,80 | 11,50 | 11,50 | 692 | +4,55% |
| 2018-10-15 | 11,10 | 11,00 | 11,10 | 11,00 | 13 | -0,90% |
| 2018-10-11 | 11,70 | 11,10 | 11,70 | 11,10 | 74 | +0,45% |
| 2018-10-10 | 11,70 | 10,90 | 11,90 | 11,05 | 1.250 | -4,74% |
| 2018-10-09 | 11,30 | 11,20 | 11,60 | 11,60 | 4.141 | +1,75% |
| 2018-10-08 | 10,55 | 10,55 | 11,40 | 11,40 | 1.290 | +8,06% |
| 2018-10-05 | 10,80 | 10,55 | 11,30 | 10,55 | 298 | -7,46% |
| 2018-10-03 | 11,40 | 10,90 | 11,40 | 11,40 | 478 | +0,00% |
| 2018-10-02 | 11,00 | 10,70 | 11,40 | 11,40 | 1.146 | +2,24% |
| 2018-10-01 | 10,70 | 10,70 | 11,15 | 11,15 | 4.769 | +6,19% |
| 2018-09-26 | 10,15 | 10,15 | 10,50 | 10,50 | 4.498 | +12,90% |
| 2018-09-19 | 9,30 | 9,30 | 9,30 | 9,30 | 10 | +0,00% |
| 2018-09-17 | 9,30 | 9,30 | 9,30 | 9,30 | 2.010 | +0,43% |
| 2018-09-13 | 9,06 | 9,06 | 9,26 | 9,26 | 255 | +2,89% |
| 2018-09-11 | 9,02 | 9,00 | 9,02 | 9,00 | 155 | -0,22% |
| 2018-09-10 | 9,02 | 9,02 | 9,02 | 9,02 | 10 | +0,00% |
| 2018-09-07 | 9,02 | 9,02 | 9,02 | 9,02 | 205 | +0,22% |
