CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 5,11 | 4,85 | 5,11 | 4,96 | 3.685 | +0,00% |
| 2013-11-15 | 5,15 | 4,96 | 5,15 | 4,96 | 5.160 | -4,06% |
| 2013-11-14 | 5,20 | 4,96 | 5,20 | 5,17 | 819 | +1,77% |
| 2013-11-13 | 5,13 | 5,08 | 5,21 | 5,08 | 22.230 | +0,59% |
| 2013-11-12 | 5,15 | 4,87 | 5,15 | 5,05 | 4.585 | -2,13% |
| 2013-11-08 | 5,10 | 4,99 | 5,17 | 5,16 | 2.037 | +0,19% |
| 2013-11-07 | 5,17 | 5,10 | 5,18 | 5,15 | 561 | +0,00% |
| 2013-11-06 | 5,15 | 5,10 | 5,15 | 5,15 | 6.875 | -0,39% |
| 2013-11-05 | 5,10 | 4,96 | 5,17 | 5,17 | 10.035 | +2,38% |
| 2013-11-04 | 5,03 | 4,95 | 5,13 | 5,05 | 4.121 | +1,61% |
| 2013-10-31 | 5,14 | 4,73 | 5,14 | 4,97 | 1.846 | -2,55% |
| 2013-10-30 | 5,16 | 5,02 | 5,16 | 5,10 | 1.251 | -1,35% |
| 2013-10-29 | 5,33 | 5,00 | 5,33 | 5,17 | 17.575 | -3,00% |
| 2013-10-28 | 5,36 | 5,22 | 5,48 | 5,33 | 3.389 | -0,56% |
| 2013-10-25 | 5,28 | 5,04 | 5,37 | 5,36 | 93.611 | +2,49% |
| 2013-10-24 | 5,26 | 5,21 | 5,41 | 5,23 | 8.915 | -0,57% |
| 2013-10-23 | 5,30 | 5,26 | 5,30 | 5,26 | 460 | -0,19% |
| 2013-10-22 | 5,17 | 5,17 | 5,29 | 5,27 | 8.168 | +2,13% |
| 2013-10-21 | 4,91 | 4,85 | 5,17 | 5,16 | 14.098 | +6,39% |
| 2013-10-18 | 4,80 | 4,80 | 4,88 | 4,85 | 6.079 | +0,83% |
