CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 5,68 | 5,21 | 5,68 | 5,58 | 1.493 | -3,29% |
| 2013-07-22 | 5,54 | 5,36 | 5,85 | 5,77 | 1.190 | +4,34% |
| 2013-07-19 | 5,53 | 5,25 | 5,53 | 5,53 | 120 | +0,00% |
| 2013-07-18 | 5,53 | 5,53 | 5,53 | 5,53 | 10 | +0,55% |
| 2013-07-17 | 5,85 | 5,50 | 5,85 | 5,50 | 2.010 | -6,14% |
| 2013-07-16 | 5,87 | 5,59 | 5,87 | 5,86 | 1.030 | -0,51% |
| 2013-07-15 | 5,81 | 5,81 | 5,89 | 5,89 | 637 | +1,38% |
| 2013-07-12 | 5,60 | 5,41 | 5,81 | 5,81 | 5.913 | +5,83% |
| 2013-07-11 | 5,20 | 5,20 | 5,50 | 5,49 | 8.757 | +5,98% |
| 2013-07-10 | 5,18 | 5,01 | 5,18 | 5,18 | 601 | +3,39% |
| 2013-07-09 | 5,24 | 4,98 | 5,24 | 5,01 | 62.502 | -7,22% |
| 2013-07-08 | 5,69 | 5,30 | 5,69 | 5,40 | 3.407 | -4,26% |
| 2013-07-05 | 5,22 | 5,22 | 5,69 | 5,64 | 25.837 | -2,76% |
| 2013-07-04 | 6,29 | 5,79 | 6,29 | 5,80 | 2.295 | -5,69% |
| 2013-07-03 | 6,46 | 5,85 | 6,46 | 6,15 | 3.741 | -2,69% |
| 2013-07-02 | 6,46 | 6,32 | 6,46 | 6,32 | 605 | -2,17% |
| 2013-07-01 | 6,44 | 6,44 | 6,50 | 6,46 | 1.105 | +0,16% |
| 2013-06-28 | 6,45 | 6,20 | 6,45 | 6,45 | 3.095 | -0,15% |
| 2013-06-27 | 6,33 | 6,15 | 6,51 | 6,46 | 3.877 | +2,05% |
| 2013-06-26 | 5,78 | 5,56 | 6,33 | 6,33 | 4.706 | +9,52% |
