COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 1,34 | 1,31 | 1,35 | 1,31 | 22.922 | -2,24% |
| 2014-06-20 | 1,30 | 1,30 | 1,35 | 1,34 | 21.407 | +0,75% |
| 2014-06-18 | 1,34 | 1,31 | 1,35 | 1,33 | 26.538 | +0,00% |
| 2014-06-17 | 1,30 | 1,29 | 1,34 | 1,33 | 59.481 | +1,53% |
| 2014-06-16 | 1,30 | 1,30 | 1,34 | 1,31 | 45.736 | +0,00% |
| 2014-06-13 | 1,35 | 1,30 | 1,35 | 1,31 | 27.679 | -2,24% |
| 2014-06-12 | 1,39 | 1,31 | 1,39 | 1,34 | 120.555 | -2,19% |
| 2014-06-11 | 1,42 | 1,37 | 1,45 | 1,37 | 174.473 | -2,14% |
| 2014-06-10 | 1,32 | 1,31 | 1,42 | 1,40 | 303.212 | +6,06% |
| 2014-06-09 | 1,29 | 1,29 | 1,34 | 1,32 | 24.541 | +3,13% |
| 2014-06-06 | 1,27 | 1,24 | 1,30 | 1,28 | 53.803 | +0,79% |
| 2014-06-05 | 1,24 | 1,24 | 1,28 | 1,27 | 23.390 | +1,60% |
| 2014-06-04 | 1,34 | 1,23 | 1,34 | 1,25 | 91.090 | -6,72% |
| 2014-06-03 | 1,36 | 1,31 | 1,36 | 1,34 | 58.634 | +1,52% |
| 2014-06-02 | 1,33 | 1,30 | 1,37 | 1,32 | 75.745 | +1,54% |
| 2014-05-30 | 1,35 | 1,29 | 1,35 | 1,30 | 40.449 | -1,52% |
| 2014-05-29 | 1,28 | 1,28 | 1,34 | 1,32 | 80.507 | -2,94% |
| 2014-05-28 | 1,36 | 1,34 | 1,39 | 1,36 | 166.354 | +1,49% |
| 2014-05-27 | 1,39 | 1,31 | 1,39 | 1,34 | 110.271 | -3,60% |
| 2014-05-26 | 1,30 | 1,30 | 1,46 | 1,39 | 360.247 | +8,59% |
