COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 1,27 | 1,25 | 1,28 | 1,28 | 23.387 | +2,40% |
| 2014-05-22 | 1,28 | 1,24 | 1,28 | 1,25 | 20.268 | -0,79% |
| 2014-05-21 | 1,26 | 1,25 | 1,31 | 1,26 | 46.490 | -0,79% |
| 2014-05-20 | 1,23 | 1,23 | 1,29 | 1,27 | 75.738 | +4,10% |
| 2014-05-19 | 1,20 | 1,20 | 1,23 | 1,22 | 39.391 | +1,67% |
| 2014-05-16 | 1,20 | 1,17 | 1,22 | 1,20 | 17.247 | +1,69% |
| 2014-05-15 | 1,21 | 1,18 | 1,25 | 1,18 | 65.358 | -2,48% |
| 2014-05-14 | 1,14 | 1,14 | 1,25 | 1,21 | 70.313 | +3,42% |
| 2014-05-13 | 1,18 | 1,15 | 1,20 | 1,17 | 41.788 | -0,85% |
| 2014-05-12 | 1,22 | 1,13 | 1,22 | 1,18 | 173.931 | -4,07% |
| 2014-05-09 | 1,27 | 1,22 | 1,27 | 1,23 | 92.338 | -3,91% |
| 2014-05-08 | 1,32 | 1,25 | 1,37 | 1,28 | 271.550 | +0,00% |
| 2014-05-07 | 1,22 | 1,17 | 1,30 | 1,28 | 252.727 | +4,92% |
| 2014-05-06 | 1,18 | 1,17 | 1,22 | 1,22 | 104.345 | +1,67% |
| 2014-05-05 | 1,27 | 1,15 | 1,27 | 1,20 | 234.997 | -5,51% |
| 2014-05-02 | 1,26 | 1,24 | 1,29 | 1,27 | 59.823 | +0,79% |
| 2014-04-30 | 1,30 | 1,26 | 1,33 | 1,26 | 118.582 | -6,67% |
| 2014-04-29 | 1,31 | 1,30 | 1,35 | 1,35 | 77.040 | +3,85% |
| 2014-04-28 | 1,31 | 1,20 | 1,31 | 1,30 | 246.195 | -0,76% |
| 2014-04-25 | 1,29 | 1,28 | 1,32 | 1,31 | 113.195 | +0,00% |
