COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 1,50 | 1,48 | 1,53 | 1,48 | 109.781 | -1,33% |
| 2014-03-24 | 1,50 | 1,43 | 1,55 | 1,50 | 225.470 | +0,00% |
| 2014-03-21 | 1,58 | 1,49 | 1,62 | 1,50 | 351.171 | -3,85% |
| 2014-03-20 | 1,58 | 1,54 | 1,60 | 1,56 | 175.455 | -1,27% |
| 2014-03-19 | 1,61 | 1,56 | 1,72 | 1,58 | 673.317 | -3,66% |
| 2014-03-18 | 1,58 | 1,49 | 1,68 | 1,64 | 827.370 | +6,49% |
| 2014-03-17 | 1,61 | 1,54 | 1,70 | 1,54 | 696.909 | +1,99% |
| 2014-03-14 | 1,52 | 1,46 | 1,61 | 1,51 | 445.389 | -5,63% |
| 2014-03-13 | 1,55 | 1,52 | 1,66 | 1,60 | 1.161.376 | +3,23% |
| 2014-03-12 | 1,74 | 1,55 | 2,07 | 1,55 | 3.679.508 | -8,82% |
| 2014-03-11 | 1,58 | 1,35 | 1,72 | 1,70 | 1.114.525 | +10,39% |
| 2014-03-10 | 1,48 | 1,35 | 1,71 | 1,54 | 1.049.815 | +5,48% |
| 2014-03-07 | 1,60 | 1,44 | 1,60 | 1,46 | 374.877 | -9,88% |
| 2014-03-06 | 1,62 | 1,57 | 1,67 | 1,62 | 353.698 | +1,25% |
| 2014-03-05 | 1,66 | 1,56 | 1,71 | 1,60 | 601.748 | -1,84% |
| 2014-03-04 | 1,60 | 1,53 | 1,67 | 1,63 | 1.106.666 | +14,79% |
| 2014-03-03 | 1,50 | 1,41 | 1,68 | 1,42 | 1.978.918 | -21,98% |
| 2014-02-28 | 1,99 | 1,82 | 2,09 | 1,82 | 864.927 | -5,70% |
| 2014-02-27 | 1,71 | 1,70 | 1,94 | 1,93 | 1.184.686 | +11,56% |
| 2014-02-26 | 2,03 | 1,71 | 2,03 | 1,73 | 1.634.220 | -14,36% |
