COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 2,00 | 1,90 | 2,20 | 2,02 | 3.477.422 | +9,78% |
| 2014-02-24 | 1,37 | 1,37 | 1,84 | 1,84 | 2.457.226 | +41,54% |
| 2014-02-21 | 1,32 | 1,26 | 1,37 | 1,30 | 1.441.749 | +4,84% |
| 2014-02-20 | 1,17 | 1,16 | 1,32 | 1,24 | 2.499.904 | +10,71% |
| 2014-02-19 | 1,13 | 1,09 | 1,23 | 1,12 | 1.283.539 | -4,27% |
| 2014-02-18 | 1,19 | 1,17 | 1,35 | 1,17 | 2.157.405 | +1,74% |
| 2014-02-17 | 1,12 | 1,09 | 1,15 | 1,15 | 318.632 | +3,60% |
| 2014-02-14 | 1,08 | 1,07 | 1,12 | 1,11 | 165.352 | +1,83% |
| 2014-02-13 | 1,09 | 1,07 | 1,12 | 1,09 | 274.285 | -0,91% |
| 2014-02-12 | 1,11 | 1,08 | 1,14 | 1,10 | 378.890 | +0,00% |
| 2014-02-11 | 1,11 | 1,09 | 1,16 | 1,10 | 414.384 | -0,90% |
| 2014-02-10 | 1,18 | 1,11 | 1,18 | 1,11 | 228.985 | -3,48% |
| 2014-02-07 | 1,16 | 1,12 | 1,18 | 1,15 | 147.841 | +0,88% |
| 2014-02-06 | 1,14 | 1,12 | 1,20 | 1,14 | 313.518 | +1,79% |
| 2014-02-05 | 1,09 | 1,09 | 1,17 | 1,12 | 219.960 | +0,90% |
| 2014-02-04 | 1,10 | 1,09 | 1,11 | 1,11 | 136.509 | -1,77% |
| 2014-02-03 | 1,11 | 1,07 | 1,13 | 1,13 | 146.566 | +0,89% |
| 2014-01-31 | 1,17 | 1,12 | 1,17 | 1,12 | 136.392 | -3,45% |
| 2014-01-30 | 1,15 | 1,09 | 1,17 | 1,16 | 300.395 | +0,00% |
| 2014-01-29 | 1,19 | 1,16 | 1,24 | 1,16 | 692.260 | +0,00% |
