COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 1,04 | 1,03 | 1,19 | 1,16 | 1.541.174 | +12,62% |
| 2014-01-27 | 1,03 | 1,01 | 1,07 | 1,03 | 435.329 | +0,00% |
| 2014-01-24 | 1,04 | 1,00 | 1,08 | 1,03 | 398.585 | +0,00% |
| 2014-01-23 | 1,13 | 1,02 | 1,17 | 1,03 | 662.425 | -9,65% |
| 2014-01-22 | 1,26 | 1,14 | 1,30 | 1,14 | 779.634 | -10,94% |
| 2014-01-21 | 1,39 | 1,28 | 1,39 | 1,28 | 235.713 | -7,25% |
| 2014-01-20 | 1,39 | 1,37 | 1,44 | 1,38 | 268.019 | -1,43% |
| 2014-01-17 | 1,29 | 1,27 | 1,41 | 1,40 | 493.940 | +9,37% |
| 2014-01-16 | 1,27 | 1,22 | 1,31 | 1,28 | 185.912 | +0,00% |
| 2014-01-15 | 1,34 | 1,25 | 1,40 | 1,28 | 904.350 | -2,29% |
| 2014-01-14 | 1,14 | 1,09 | 1,32 | 1,31 | 845.353 | +16,96% |
| 2014-01-13 | 1,17 | 1,12 | 1,24 | 1,12 | 507.440 | -4,27% |
| 2014-01-10 | 1,27 | 1,16 | 1,33 | 1,17 | 1.050.092 | -3,31% |
| 2014-01-09 | 1,08 | 1,07 | 1,29 | 1,21 | 1.939.692 | +15,24% |
| 2014-01-08 | 1,00 | 0,99 | 1,10 | 1,05 | 1.351.081 | +7,14% |
| 2014-01-07 | 1,00 | 0,95 | 1,02 | 0,98 | 91.452 | -2,00% |
| 2014-01-03 | 1,02 | 0,93 | 1,08 | 1,00 | 474.039 | -2,91% |
| 2014-01-02 | 1,08 | 1,03 | 1,12 | 1,03 | 294.747 | -1,90% |
| 2013-12-30 | 1,03 | 1,02 | 1,10 | 1,05 | 180.182 | +5,00% |
| 2013-12-27 | 1,00 | 0,99 | 1,05 | 1,00 | 80.676 | +5,26% |
