COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 1,06 | 0,94 | 1,07 | 0,95 | 216.690 | -8,65% |
| 2013-12-18 | 1,25 | 1,02 | 1,25 | 1,04 | 486.874 | -16,80% |
| 2013-12-17 | 1,37 | 1,25 | 1,37 | 1,25 | 114.904 | -9,42% |
| 2013-12-16 | 1,55 | 1,32 | 1,55 | 1,38 | 101.991 | -8,00% |
| 2013-12-13 | 1,59 | 1,50 | 1,59 | 1,50 | 115.664 | -4,46% |
| 2013-12-12 | 1,61 | 1,56 | 1,61 | 1,57 | 23.355 | +0,00% |
| 2013-12-11 | 1,65 | 1,56 | 1,65 | 1,57 | 56.001 | -1,88% |
| 2013-12-10 | 1,61 | 1,58 | 1,64 | 1,60 | 63.988 | +1,91% |
| 2013-12-09 | 1,61 | 1,56 | 1,68 | 1,57 | 28.427 | -1,88% |
| 2013-12-06 | 1,62 | 1,56 | 1,70 | 1,60 | 147.023 | +0,00% |
| 2013-12-05 | 1,60 | 1,55 | 1,75 | 1,60 | 129.771 | +0,00% |
| 2013-12-04 | 1,69 | 1,53 | 1,69 | 1,60 | 129.296 | -5,88% |
| 2013-12-03 | 1,87 | 1,70 | 1,87 | 1,70 | 110.386 | -10,05% |
| 2013-12-02 | 1,91 | 1,89 | 1,95 | 1,89 | 65.476 | -5,03% |
| 2013-11-29 | 1,94 | 1,93 | 2,03 | 1,99 | 31.894 | +3,65% |
| 2013-11-28 | 2,04 | 1,90 | 2,04 | 1,92 | 45.477 | -2,04% |
| 2013-11-27 | 1,96 | 1,81 | 1,96 | 1,96 | 85.308 | +0,00% |
| 2013-11-26 | 2,05 | 1,91 | 2,05 | 1,96 | 97.691 | -7,55% |
| 2013-11-25 | 2,16 | 2,08 | 2,16 | 2,12 | 70.406 | -2,30% |
| 2013-11-22 | 2,21 | 2,17 | 2,24 | 2,17 | 23.019 | -2,25% |
