COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 2,22 | 2,20 | 2,24 | 2,22 | 30.492 | +0,00% |
| 2013-11-20 | 2,26 | 2,22 | 2,28 | 2,22 | 27.821 | -0,89% |
| 2013-11-19 | 2,25 | 2,23 | 2,28 | 2,24 | 20.348 | -2,61% |
| 2013-11-18 | 2,27 | 2,22 | 2,34 | 2,30 | 52.788 | +4,55% |
| 2013-11-15 | 2,18 | 2,12 | 2,20 | 2,20 | 39.870 | +4,76% |
| 2013-11-14 | 2,14 | 2,10 | 2,19 | 2,10 | 44.622 | +0,48% |
| 2013-11-13 | 2,09 | 2,06 | 2,14 | 2,09 | 28.172 | -0,48% |
| 2013-11-12 | 2,22 | 2,10 | 2,24 | 2,10 | 43.377 | -4,55% |
| 2013-11-08 | 2,19 | 2,13 | 2,22 | 2,20 | 112.247 | +0,00% |
| 2013-11-07 | 2,24 | 2,14 | 2,28 | 2,20 | 335.040 | -2,22% |
| 2013-11-06 | 2,22 | 2,20 | 2,26 | 2,25 | 38.110 | +1,35% |
| 2013-11-05 | 2,36 | 2,20 | 2,36 | 2,22 | 185.042 | -5,93% |
| 2013-11-04 | 2,44 | 2,33 | 2,45 | 2,36 | 113.327 | -5,22% |
| 2013-10-31 | 2,48 | 2,43 | 2,52 | 2,49 | 34.329 | +0,40% |
| 2013-10-30 | 2,48 | 2,42 | 2,54 | 2,48 | 50.108 | +0,00% |
| 2013-10-29 | 2,50 | 2,44 | 2,54 | 2,48 | 30.594 | +0,00% |
| 2013-10-28 | 2,53 | 2,44 | 2,57 | 2,48 | 66.939 | -1,59% |
| 2013-10-25 | 2,56 | 2,52 | 2,60 | 2,52 | 35.804 | -0,79% |
| 2013-10-24 | 2,62 | 2,52 | 2,65 | 2,54 | 65.065 | -1,17% |
| 2013-10-23 | 2,60 | 2,53 | 2,60 | 2,57 | 22.759 | +0,00% |
