COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 2,30 | 2,30 | 2,59 | 2,59 | 93.956 | +12,61% |
| 2013-08-23 | 2,22 | 2,17 | 2,30 | 2,30 | 41.464 | +5,50% |
| 2013-08-22 | 2,16 | 2,12 | 2,27 | 2,18 | 27.175 | -0,46% |
| 2013-08-21 | 2,17 | 2,14 | 2,29 | 2,19 | 59.447 | +0,92% |
| 2013-08-20 | 2,16 | 2,08 | 2,19 | 2,17 | 23.277 | -1,81% |
| 2013-08-19 | 2,26 | 2,13 | 2,30 | 2,21 | 35.352 | -0,45% |
| 2013-08-16 | 2,28 | 2,20 | 2,34 | 2,22 | 59.432 | -3,90% |
| 2013-08-14 | 2,29 | 2,19 | 2,44 | 2,31 | 124.618 | +0,43% |
| 2013-08-13 | 2,50 | 2,25 | 2,51 | 2,30 | 128.489 | -8,00% |
| 2013-08-12 | 2,55 | 2,45 | 2,64 | 2,50 | 168.486 | +0,81% |
| 2013-08-09 | 2,48 | 2,40 | 2,56 | 2,48 | 82.111 | +1,64% |
| 2013-08-08 | 2,57 | 2,42 | 2,61 | 2,44 | 119.204 | +0,83% |
| 2013-08-07 | 2,54 | 2,33 | 2,66 | 2,42 | 114.846 | -3,97% |
| 2013-08-06 | 2,65 | 2,40 | 2,66 | 2,52 | 152.795 | -7,01% |
| 2013-08-05 | 2,85 | 2,67 | 2,86 | 2,71 | 43.365 | -2,52% |
| 2013-08-02 | 2,80 | 2,67 | 2,98 | 2,78 | 140.086 | -4,47% |
| 2013-08-01 | 2,30 | 2,25 | 2,95 | 2,91 | 206.113 | +23,83% |
| 2013-07-31 | 2,25 | 2,22 | 2,43 | 2,35 | 110.818 | +3,07% |
| 2013-07-30 | 2,04 | 2,02 | 2,33 | 2,28 | 79.712 | +14,57% |
| 2013-07-29 | 2,03 | 1,95 | 2,03 | 1,99 | 24.406 | -2,93% |
