COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 2,16 | 1,95 | 2,16 | 2,05 | 26.302 | -4,65% |
| 2013-07-25 | 2,17 | 2,10 | 2,19 | 2,15 | 12.628 | -0,92% |
| 2013-07-24 | 2,13 | 2,13 | 2,19 | 2,17 | 16.681 | +1,88% |
| 2013-07-23 | 2,09 | 2,06 | 2,18 | 2,13 | 19.787 | +1,91% |
| 2013-07-22 | 1,97 | 1,97 | 2,10 | 2,09 | 21.434 | +6,09% |
| 2013-07-19 | 1,96 | 1,95 | 2,20 | 1,97 | 90.731 | -2,96% |
| 2013-07-18 | 2,03 | 1,99 | 2,05 | 2,03 | 11.075 | -0,49% |
| 2013-07-17 | 2,03 | 1,94 | 2,10 | 2,04 | 59.900 | +0,49% |
| 2013-07-16 | 2,16 | 1,97 | 2,22 | 2,03 | 177.600 | -5,58% |
| 2013-07-15 | 2,19 | 2,02 | 2,30 | 2,15 | 178.599 | -0,92% |
| 2013-07-12 | 1,91 | 1,80 | 2,31 | 2,17 | 839.759 | +10,71% |
| 2013-07-11 | 2,34 | 1,91 | 2,34 | 1,96 | 187.709 | -18,33% |
| 2013-07-10 | 2,52 | 2,16 | 2,52 | 2,40 | 98.702 | -4,76% |
| 2013-07-09 | 2,55 | 2,48 | 2,55 | 2,52 | 4.129 | +1,61% |
| 2013-07-08 | 2,60 | 2,47 | 2,64 | 2,48 | 35.134 | -4,62% |
| 2013-07-05 | 2,62 | 2,52 | 2,80 | 2,60 | 73.605 | +1,96% |
| 2013-07-04 | 2,61 | 2,47 | 2,67 | 2,55 | 59.952 | -4,49% |
| 2013-07-03 | 2,78 | 2,40 | 2,78 | 2,67 | 53.056 | -0,74% |
| 2013-07-02 | 2,77 | 2,34 | 2,90 | 2,69 | 68.930 | -2,54% |
| 2013-07-01 | 2,91 | 2,74 | 2,91 | 2,76 | 17.283 | -5,48% |
