COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 3,13 | 2,82 | 3,23 | 2,92 | 23.027 | -8,75% |
| 2013-06-27 | 3,29 | 3,11 | 3,39 | 3,20 | 6.253 | -1,84% |
| 2013-06-26 | 3,52 | 3,17 | 3,52 | 3,26 | 34.749 | -10,68% |
| 2013-06-25 | 3,60 | 3,47 | 3,65 | 3,65 | 6.426 | +3,99% |
| 2013-06-24 | 3,33 | 3,33 | 3,65 | 3,51 | 11.100 | +4,78% |
| 2013-06-21 | 3,52 | 3,30 | 3,58 | 3,35 | 11.082 | -4,56% |
| 2013-06-20 | 3,84 | 3,46 | 3,84 | 3,51 | 12.066 | -9,77% |
| 2013-06-19 | 3,87 | 3,72 | 3,89 | 3,89 | 21.165 | +2,37% |
| 2013-06-18 | 3,90 | 3,80 | 4,20 | 3,80 | 30.481 | -2,56% |
| 2013-06-17 | 3,78 | 3,78 | 3,98 | 3,90 | 36.481 | +2,90% |
| 2013-06-14 | 3,60 | 3,60 | 3,79 | 3,79 | 9.311 | +6,46% |
| 2013-06-13 | 3,60 | 3,52 | 3,60 | 3,56 | 13.035 | -2,20% |
| 2013-06-12 | 3,48 | 3,48 | 3,78 | 3,64 | 14.859 | +4,90% |
| 2013-06-11 | 3,50 | 3,47 | 3,63 | 3,47 | 23.487 | -5,19% |
| 2013-06-07 | 3,65 | 3,42 | 3,70 | 3,66 | 24.320 | +1,39% |
| 2013-06-06 | 3,77 | 3,61 | 3,77 | 3,61 | 9.548 | -4,24% |
| 2013-06-05 | 3,88 | 3,58 | 3,88 | 3,77 | 10.221 | -1,82% |
| 2013-06-04 | 3,96 | 3,75 | 3,96 | 3,84 | 6.492 | +0,00% |
| 2013-06-03 | 3,89 | 3,79 | 3,99 | 3,84 | 13.591 | -0,26% |
| 2013-05-31 | 3,88 | 3,66 | 3,88 | 3,85 | 16.620 | +11,92% |
