COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 3,79 | 3,44 | 3,90 | 3,44 | 32.071 | -11,11% |
| 2013-05-28 | 4,20 | 3,78 | 4,20 | 3,87 | 20.779 | -7,64% |
| 2013-05-27 | 4,20 | 4,02 | 4,20 | 4,19 | 7.554 | -5,84% |
| 2013-05-24 | 4,57 | 4,40 | 4,61 | 4,45 | 9.203 | -2,63% |
| 2013-05-23 | 4,85 | 4,43 | 4,85 | 4,57 | 8.277 | -5,77% |
| 2013-05-22 | 4,89 | 4,51 | 4,89 | 4,85 | 5.672 | -2,61% |
| 2013-05-21 | 4,99 | 4,81 | 4,99 | 4,98 | 3.544 | -0,40% |
| 2013-05-20 | 4,90 | 4,90 | 5,07 | 5,00 | 3.939 | +2,04% |
| 2013-05-17 | 4,85 | 4,70 | 4,90 | 4,90 | 1.317 | +4,48% |
| 2013-05-16 | 4,62 | 4,51 | 4,69 | 4,69 | 4.161 | +7,32% |
| 2013-05-15 | 4,40 | 4,37 | 4,51 | 4,37 | 2.937 | -1,35% |
| 2013-05-14 | 4,40 | 4,32 | 4,43 | 4,43 | 2.493 | -0,23% |
| 2013-05-13 | 4,65 | 4,25 | 4,72 | 4,44 | 11.661 | -9,20% |
| 2013-05-10 | 4,97 | 4,75 | 4,97 | 4,89 | 1.992 | -1,61% |
| 2013-05-09 | 4,90 | 4,83 | 4,99 | 4,97 | 587 | -2,93% |
| 2013-05-08 | 5,00 | 4,90 | 5,15 | 5,12 | 14.314 | +0,00% |
| 2013-05-07 | 5,00 | 4,90 | 5,14 | 5,12 | 8.587 | +2,40% |
| 2013-05-06 | 5,25 | 4,88 | 5,25 | 5,00 | 13.472 | +1,21% |
| 2013-05-02 | 5,00 | 4,73 | 5,37 | 4,94 | 12.586 | -1,20% |
| 2013-04-30 | 4,54 | 4,41 | 5,48 | 5,00 | 49.882 | +14,94% |
