COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 3,90 | 3,86 | 4,35 | 4,35 | 26.318 | +11,83% |
| 2013-04-26 | 4,04 | 3,76 | 4,43 | 3,89 | 38.951 | +0,78% |
| 2013-04-25 | 3,35 | 3,11 | 4,04 | 3,86 | 110.211 | +17,68% |
| 2013-04-24 | 2,79 | 2,70 | 3,28 | 3,28 | 105.880 | +21,48% |
| 2013-04-23 | 3,30 | 2,66 | 3,30 | 2,70 | 93.752 | -16,92% |
| 2013-04-22 | 3,62 | 3,20 | 3,73 | 3,25 | 26.024 | -11,92% |
| 2013-04-19 | 3,69 | 3,64 | 3,69 | 3,69 | 9.200 | -0,27% |
| 2013-04-18 | 3,90 | 3,52 | 4,10 | 3,70 | 79.960 | -7,50% |
| 2013-04-17 | 4,70 | 3,99 | 4,70 | 4,00 | 15.970 | -16,49% |
| 2013-04-15 | 5,32 | 4,79 | 5,32 | 4,79 | 7.291 | -9,96% |
| 2013-04-12 | 5,80 | 5,25 | 5,80 | 5,32 | 4.803 | -11,33% |
| 2013-04-11 | 5,95 | 5,70 | 6,00 | 6,00 | 2.150 | +0,17% |
| 2013-04-10 | 6,03 | 5,54 | 6,03 | 5,99 | 4.356 | +1,01% |
| 2013-04-09 | 5,84 | 5,84 | 5,93 | 5,93 | 2.001 | +2,07% |
| 2013-04-08 | 6,09 | 5,81 | 6,09 | 5,81 | 3.608 | +3,94% |
| 2013-04-05 | 5,76 | 5,36 | 5,76 | 5,59 | 4.509 | -6,05% |
| 2013-04-04 | 5,89 | 5,81 | 6,00 | 5,95 | 4.514 | -1,33% |
| 2013-04-03 | 6,19 | 6,03 | 6,19 | 6,03 | 2.617 | -2,74% |
| 2013-04-02 | 6,33 | 6,10 | 6,33 | 6,20 | 3.976 | -2,05% |
| 2013-03-28 | 6,34 | 6,32 | 6,34 | 6,33 | 1.037 | +0,00% |
