COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 6,34 | 6,32 | 6,34 | 6,33 | 729 | +2,10% |
| 2013-03-26 | 7,00 | 6,00 | 7,00 | 6,20 | 23.214 | -18,95% |
| 2013-03-25 | 7,71 | 7,57 | 7,79 | 7,65 | 4.627 | -1,92% |
| 2013-03-22 | 7,85 | 7,75 | 8,00 | 7,80 | 3.779 | -2,99% |
| 2013-03-21 | 8,07 | 7,80 | 8,08 | 8,04 | 2.428 | +0,63% |
| 2013-03-20 | 8,28 | 7,75 | 8,28 | 7,99 | 7.721 | -3,39% |
| 2013-03-19 | 9,35 | 7,71 | 9,35 | 8,27 | 14.089 | -12,95% |
| 2013-03-18 | 9,55 | 9,50 | 9,62 | 9,50 | 4.763 | -2,56% |
| 2013-03-15 | 10,18 | 9,50 | 10,60 | 9,75 | 20.016 | -3,27% |
| 2013-03-14 | 10,07 | 10,00 | 10,08 | 10,08 | 1.610 | +0,80% |
| 2013-03-13 | 10,00 | 10,00 | 10,08 | 10,00 | 2.257 | -1,19% |
| 2013-03-12 | 10,19 | 10,12 | 10,19 | 10,12 | 2.199 | -0,69% |
| 2013-03-11 | 10,28 | 10,12 | 10,28 | 10,19 | 1.005 | -0,10% |
| 2013-03-08 | 10,29 | 10,10 | 10,35 | 10,20 | 2.194 | +2,10% |
| 2013-03-07 | 10,17 | 9,90 | 10,17 | 9,99 | 3.551 | -1,38% |
| 2013-03-06 | 10,15 | 10,10 | 10,15 | 10,13 | 9.054 | +0,10% |
| 2013-03-05 | 10,00 | 10,00 | 10,14 | 10,12 | 10.816 | +1,20% |
| 2013-03-04 | 10,00 | 9,90 | 10,14 | 10,00 | 4.805 | -2,15% |
| 2013-03-01 | 10,50 | 10,22 | 10,50 | 10,22 | 2.130 | -2,67% |
| 2013-02-28 | 10,85 | 10,50 | 10,85 | 10,50 | 3.046 | -3,14% |
