COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 10,99 | 10,51 | 10,99 | 10,84 | 1.869 | -0,55% |
| 2013-02-26 | 11,20 | 10,81 | 11,20 | 10,90 | 2.551 | -2,68% |
| 2013-02-25 | 11,74 | 11,20 | 11,74 | 11,20 | 3.917 | -5,49% |
| 2013-02-22 | 11,60 | 11,50 | 11,85 | 11,85 | 2.266 | +0,17% |
| 2013-02-21 | 11,88 | 11,65 | 11,88 | 11,83 | 123 | -0,42% |
| 2013-02-20 | 11,90 | 11,53 | 11,94 | 11,88 | 6.604 | +1,11% |
| 2013-02-19 | 12,03 | 11,61 | 12,03 | 11,75 | 7.175 | -4,16% |
| 2013-02-18 | 12,33 | 12,26 | 12,33 | 12,26 | 610 | -1,84% |
| 2013-02-15 | 12,40 | 11,48 | 12,75 | 12,49 | 9.180 | -1,96% |
| 2013-02-14 | 13,05 | 12,46 | 13,25 | 12,74 | 2.897 | -1,92% |
| 2013-02-13 | 12,50 | 12,50 | 12,99 | 12,99 | 1.587 | +3,51% |
| 2013-02-12 | 13,09 | 12,55 | 13,09 | 12,55 | 1.398 | -4,13% |
| 2013-02-11 | 12,85 | 12,72 | 13,10 | 13,09 | 3.567 | +4,72% |
| 2013-02-08 | 12,45 | 12,15 | 13,00 | 12,50 | 4.556 | +0,40% |
| 2013-02-07 | 13,00 | 12,45 | 13,00 | 12,45 | 906 | -4,16% |
| 2013-02-06 | 13,08 | 12,81 | 13,08 | 12,99 | 142 | -0,69% |
| 2013-02-05 | 13,05 | 12,75 | 13,30 | 13,08 | 2.859 | +0,23% |
| 2013-02-04 | 14,00 | 13,05 | 14,17 | 13,05 | 10.403 | -6,38% |
| 2013-02-01 | 13,35 | 13,35 | 14,13 | 13,94 | 12.676 | +5,21% |
| 2013-01-31 | 13,00 | 13,00 | 13,50 | 13,25 | 7.740 | +5,16% |
