COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 12,71 | 12,45 | 12,80 | 12,60 | 6.801 | +5,00% |
| 2013-01-29 | 11,30 | 11,30 | 12,00 | 12,00 | 9.529 | +9,59% |
| 2013-01-28 | 11,47 | 10,80 | 11,47 | 10,95 | 1.994 | -4,62% |
| 2013-01-25 | 11,50 | 11,30 | 11,50 | 11,48 | 269 | +1,15% |
| 2013-01-24 | 10,80 | 10,80 | 11,35 | 11,35 | 1.286 | +0,44% |
| 2013-01-23 | 11,20 | 11,00 | 11,30 | 11,30 | 251 | +1,35% |
| 2013-01-22 | 11,00 | 11,00 | 11,15 | 11,15 | 1.449 | +1,36% |
| 2013-01-21 | 11,00 | 10,70 | 11,00 | 11,00 | 1.911 | +0,00% |
| 2013-01-18 | 10,56 | 10,56 | 11,20 | 11,00 | 1.912 | +1,01% |
| 2013-01-17 | 11,00 | 10,56 | 11,05 | 10,89 | 1.476 | -1,00% |
| 2013-01-16 | 10,99 | 10,52 | 11,00 | 11,00 | 798 | +0,09% |
| 2013-01-15 | 11,40 | 10,51 | 11,40 | 10,99 | 1.625 | -4,85% |
| 2013-01-14 | 11,73 | 11,40 | 11,73 | 11,55 | 1.413 | -0,43% |
| 2013-01-11 | 11,50 | 11,35 | 11,80 | 11,60 | 4.222 | +1,13% |
| 2013-01-10 | 11,40 | 11,20 | 11,59 | 11,47 | 738 | +0,61% |
| 2013-01-09 | 11,85 | 11,35 | 11,85 | 11,40 | 1.316 | -0,44% |
| 2013-01-08 | 12,00 | 11,45 | 12,00 | 11,45 | 1.704 | -4,58% |
| 2013-01-07 | 11,40 | 11,40 | 12,00 | 12,00 | 4.418 | +5,26% |
| 2013-01-04 | 10,69 | 10,50 | 11,40 | 11,40 | 3.107 | +5,65% |
| 2013-01-03 | 10,05 | 10,05 | 10,79 | 10,79 | 2.672 | +6,83% |
