COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 9,26 | 9,26 | 10,25 | 10,10 | 5.253 | +5,98% |
| 2012-12-28 | 9,75 | 9,25 | 9,75 | 9,53 | 8.103 | -1,75% |
| 2012-12-27 | 10,19 | 9,56 | 10,19 | 9,70 | 9.763 | -4,81% |
| 2012-12-21 | 9,71 | 9,71 | 10,19 | 10,19 | 5.849 | +3,98% |
| 2012-12-20 | 10,80 | 9,80 | 10,80 | 9,80 | 3.155 | -7,98% |
| 2012-12-19 | 11,25 | 10,27 | 11,25 | 10,65 | 4.117 | -5,75% |
| 2012-12-18 | 11,50 | 11,20 | 11,50 | 11,30 | 504 | -0,53% |
| 2012-12-17 | 11,42 | 11,20 | 11,42 | 11,36 | 383 | -0,53% |
| 2012-12-14 | 11,63 | 11,40 | 11,63 | 11,42 | 2.089 | -1,47% |
| 2012-12-13 | 11,50 | 11,30 | 11,63 | 11,59 | 3.484 | +1,67% |
| 2012-12-12 | 11,55 | 11,20 | 11,55 | 11,40 | 867 | +0,00% |
| 2012-12-11 | 11,47 | 11,15 | 11,62 | 11,40 | 3.552 | -0,26% |
| 2012-12-10 | 11,28 | 11,28 | 11,43 | 11,43 | 4.082 | +4,00% |
| 2012-12-07 | 11,25 | 10,90 | 11,25 | 10,99 | 4.575 | +2,81% |
| 2012-12-06 | 10,50 | 10,50 | 11,00 | 10,69 | 2.520 | +1,91% |
| 2012-12-05 | 10,25 | 10,15 | 10,50 | 10,49 | 1.172 | +2,44% |
| 2012-12-04 | 10,30 | 10,24 | 10,30 | 10,24 | 3.615 | -0,39% |
| 2012-12-03 | 10,30 | 10,28 | 10,30 | 10,28 | 1.194 | +0,78% |
| 2012-11-30 | 10,24 | 10,06 | 10,24 | 10,20 | 2.999 | -1,35% |
| 2012-11-29 | 10,32 | 9,98 | 10,34 | 10,34 | 2.401 | +0,29% |
