COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 10,35 | 10,29 | 10,35 | 10,31 | 1.006 | -0,39% |
| 2012-11-27 | 10,35 | 10,04 | 10,35 | 10,35 | 965 | +0,00% |
| 2012-11-26 | 10,20 | 10,10 | 10,35 | 10,35 | 5.008 | +1,47% |
| 2012-11-23 | 10,65 | 10,00 | 10,65 | 10,20 | 4.015 | -5,56% |
| 2012-11-22 | 10,67 | 10,40 | 10,80 | 10,80 | 6.378 | -1,82% |
| 2012-11-21 | 11,15 | 10,70 | 11,15 | 11,00 | 1.315 | -1,35% |
| 2012-11-20 | 11,70 | 11,00 | 11,70 | 11,15 | 1.532 | -4,70% |
| 2012-11-19 | 11,48 | 11,48 | 11,74 | 11,70 | 1.665 | +1,74% |
| 2012-11-16 | 11,45 | 11,00 | 11,50 | 11,50 | 3.880 | +0,44% |
| 2012-11-15 | 11,44 | 11,00 | 11,52 | 11,45 | 1.226 | -2,55% |
| 2012-11-14 | 12,05 | 11,75 | 12,46 | 11,75 | 2.233 | -5,24% |
| 2012-11-13 | 12,50 | 12,40 | 12,50 | 12,40 | 141 | -0,32% |
| 2012-11-12 | 12,45 | 12,20 | 12,45 | 12,44 | 596 | +0,32% |
| 2012-11-09 | 12,55 | 12,40 | 12,55 | 12,40 | 1.007 | +0,00% |
| 2012-11-08 | 12,40 | 12,10 | 12,40 | 12,40 | 983 | -0,80% |
| 2012-11-07 | 12,85 | 12,00 | 12,85 | 12,50 | 5.183 | -3,85% |
| 2012-11-06 | 13,35 | 12,50 | 13,35 | 13,00 | 2.575 | -3,63% |
| 2012-11-05 | 13,66 | 13,49 | 13,66 | 13,49 | 478 | -1,24% |
| 2012-11-02 | 14,47 | 13,50 | 14,47 | 13,66 | 4.407 | -3,74% |
| 2012-10-31 | 14,49 | 14,15 | 14,49 | 14,19 | 778 | -2,07% |
