COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 14,65 | 14,25 | 14,65 | 14,49 | 493 | -0,07% |
| 2012-10-29 | 14,82 | 14,25 | 14,82 | 14,50 | 2.248 | -1,63% |
| 2012-10-26 | 14,74 | 14,74 | 14,74 | 14,74 | 808 | -0,27% |
| 2012-10-25 | 14,80 | 14,27 | 14,80 | 14,78 | 490 | +0,34% |
| 2012-10-24 | 14,90 | 14,63 | 15,00 | 14,73 | 2.398 | -1,01% |
| 2012-10-23 | 15,55 | 14,75 | 15,55 | 14,88 | 936 | -4,00% |
| 2012-10-22 | 15,58 | 15,45 | 15,65 | 15,50 | 15.676 | +1,57% |
| 2012-10-19 | 15,71 | 14,14 | 15,71 | 15,26 | 35.244 | -5,39% |
| 2012-10-18 | 16,00 | 15,75 | 16,29 | 16,13 | 3.957 | -0,98% |
| 2012-10-17 | 16,64 | 16,10 | 16,64 | 16,29 | 5.516 | -0,37% |
| 2012-10-16 | 16,99 | 16,20 | 16,99 | 16,35 | 23.724 | -1,51% |
| 2012-10-15 | 16,74 | 16,60 | 16,74 | 16,60 | 3.583 | -1,48% |
| 2012-10-12 | 16,60 | 16,15 | 16,85 | 16,85 | 79.415 | +2,18% |
| 2012-10-11 | 16,50 | 16,17 | 16,50 | 16,49 | 4.054 | -0,06% |
| 2012-10-10 | 17,25 | 16,00 | 17,25 | 16,50 | 2.911 | -2,94% |
| 2012-10-09 | 17,89 | 16,60 | 17,89 | 17,00 | 4.803 | -2,86% |
| 2012-10-08 | 17,99 | 17,50 | 17,99 | 17,50 | 1.528 | -2,78% |
| 2012-10-05 | 17,75 | 17,25 | 18,00 | 18,00 | 149.940 | +0,95% |
| 2012-10-04 | 17,49 | 17,49 | 17,83 | 17,83 | 1.438 | +3,36% |
| 2012-10-03 | 17,15 | 17,10 | 17,25 | 17,25 | 2.495 | +0,52% |
