COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 17,50 | 17,16 | 17,50 | 17,16 | 790 | -1,38% |
| 2012-10-01 | 16,74 | 16,70 | 17,99 | 17,40 | 10.548 | +4,82% |
| 2012-09-28 | 16,47 | 16,47 | 16,60 | 16,60 | 35.532 | +0,91% |
| 2012-09-27 | 16,15 | 16,15 | 16,45 | 16,45 | 6.183 | +2,81% |
| 2012-09-26 | 16,47 | 16,00 | 16,47 | 16,00 | 14.035 | -1,48% |
| 2012-09-25 | 16,20 | 16,20 | 16,24 | 16,24 | 15.143 | +0,25% |
| 2012-09-24 | 16,25 | 16,20 | 16,25 | 16,20 | 2 | -1,28% |
| 2012-09-21 | 15,85 | 15,85 | 16,41 | 16,41 | 619 | +1,05% |
| 2012-09-20 | 16,40 | 16,24 | 16,40 | 16,24 | 62 | -0,98% |
| 2012-09-19 | 15,76 | 15,76 | 16,44 | 16,40 | 1.002 | +2,50% |
| 2012-09-18 | 15,95 | 15,70 | 16,35 | 16,00 | 1.210 | +0,69% |
| 2012-09-17 | 16,00 | 15,70 | 16,00 | 15,89 | 291 | -0,69% |
| 2012-09-14 | 16,30 | 16,00 | 16,30 | 16,00 | 5.241 | -1,42% |
| 2012-09-13 | 16,35 | 15,70 | 16,35 | 16,23 | 1.082 | +0,00% |
| 2012-09-12 | 16,44 | 16,23 | 16,44 | 16,23 | 391 | -0,98% |
| 2012-09-11 | 16,47 | 16,38 | 16,47 | 16,39 | 297 | -0,49% |
| 2012-09-10 | 16,47 | 16,35 | 16,47 | 16,47 | 172 | +0,73% |
| 2012-09-07 | 16,30 | 16,30 | 16,35 | 16,35 | 141 | +0,68% |
| 2012-09-06 | 15,85 | 15,70 | 16,24 | 16,24 | 3.088 | +6,14% |
| 2012-09-05 | 16,00 | 15,25 | 16,00 | 15,30 | 1.335 | -4,38% |
