COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 16,00 | 16,00 | 16,00 | 16,00 | 128 | -0,62% |
| 2012-09-03 | 16,25 | 16,10 | 16,25 | 16,10 | 691 | +2,16% |
| 2012-08-31 | 16,25 | 15,76 | 16,25 | 15,76 | 52 | -3,02% |
| 2012-08-30 | 15,80 | 15,53 | 16,30 | 16,25 | 482 | +0,00% |
| 2012-08-29 | 16,25 | 16,20 | 16,25 | 16,25 | 1.001 | +1,56% |
| 2012-08-28 | 16,25 | 16,00 | 16,25 | 16,00 | 2 | -1,54% |
| 2012-08-27 | 15,95 | 15,95 | 16,25 | 16,25 | 1.359 | -0,31% |
| 2012-08-24 | 16,45 | 16,05 | 16,45 | 16,30 | 1.432 | -0,91% |
| 2012-08-23 | 16,50 | 16,45 | 16,50 | 16,45 | 2 | -0,30% |
| 2012-08-22 | 15,98 | 15,98 | 16,72 | 16,50 | 1.069 | +3,45% |
| 2012-08-21 | 15,70 | 15,70 | 15,98 | 15,95 | 1.429 | +2,64% |
| 2012-08-20 | 15,00 | 15,00 | 15,54 | 15,54 | 2.267 | +3,95% |
| 2012-08-17 | 14,58 | 14,58 | 14,95 | 14,95 | 2.287 | +4,18% |
| 2012-08-16 | 14,00 | 13,85 | 14,35 | 14,35 | 5.662 | +1,06% |
| 2012-08-14 | 14,60 | 14,20 | 14,60 | 14,20 | 2.411 | -2,07% |
| 2012-08-13 | 14,58 | 14,39 | 14,60 | 14,50 | 2.115 | -1,02% |
| 2012-08-10 | 15,05 | 14,65 | 15,05 | 14,65 | 2.310 | -2,33% |
| 2012-08-09 | 15,82 | 15,00 | 15,82 | 15,00 | 5.923 | -5,18% |
| 2012-08-08 | 16,56 | 15,80 | 16,56 | 15,82 | 2.227 | -4,18% |
| 2012-08-07 | 16,57 | 16,51 | 16,57 | 16,51 | 73 | +1,91% |
