COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 18,35 | 17,25 | 18,35 | 17,99 | 1.207 | +2,80% |
| 2012-07-05 | 18,00 | 17,50 | 18,37 | 17,50 | 1.179 | +0,00% |
| 2012-07-04 | 18,79 | 17,24 | 18,79 | 17,50 | 2.031 | -6,37% |
| 2012-07-03 | 17,25 | 17,24 | 18,70 | 18,69 | 3.688 | +11,92% |
| 2012-07-02 | 16,63 | 16,01 | 17,00 | 16,70 | 6.372 | -2,91% |
| 2012-06-29 | 16,05 | 16,00 | 17,20 | 17,20 | 8.267 | +7,50% |
| 2012-06-28 | 16,65 | 16,00 | 16,65 | 16,00 | 1.274 | -3,26% |
| 2012-06-27 | 17,25 | 16,15 | 17,25 | 16,54 | 6.057 | -2,13% |
| 2012-06-26 | 17,49 | 16,90 | 17,49 | 16,90 | 2.786 | -2,03% |
| 2012-06-25 | 17,50 | 17,25 | 17,50 | 17,25 | 1.116 | -1,43% |
| 2012-06-22 | 17,95 | 17,35 | 18,00 | 17,50 | 8.264 | -2,67% |
| 2012-06-21 | 18,35 | 17,98 | 18,35 | 17,98 | 3 | -2,71% |
| 2012-06-20 | 18,48 | 18,15 | 18,48 | 18,48 | 110 | +1,26% |
| 2012-06-19 | 18,15 | 18,00 | 18,25 | 18,25 | 429 | +1,39% |
| 2012-06-18 | 19,90 | 17,00 | 19,90 | 18,00 | 3.754 | -0,99% |
| 2012-06-15 | 18,79 | 18,00 | 18,79 | 18,18 | 2.301 | +0,00% |
| 2012-06-14 | 18,11 | 18,10 | 18,18 | 18,18 | 1.601 | -0,98% |
| 2012-06-13 | 18,25 | 17,99 | 19,00 | 18,36 | 7.906 | +0,88% |
| 2012-06-12 | 17,44 | 17,44 | 18,27 | 18,20 | 4.456 | +4,36% |
| 2012-06-11 | 16,30 | 16,30 | 17,44 | 17,44 | 1.672 | +6,99% |
