COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 16,00 | 16,00 | 16,30 | 16,30 | 50.424 | +0,00% |
| 2012-06-06 | 15,80 | 15,15 | 16,30 | 16,30 | 102.402 | +0,06% |
| 2012-06-05 | 16,50 | 15,75 | 16,50 | 16,29 | 4.092 | -5,57% |
| 2012-06-04 | 18,25 | 16,67 | 18,25 | 17,25 | 4.534 | -2,82% |
| 2012-06-01 | 18,60 | 17,75 | 18,60 | 17,75 | 2.801 | -4,57% |
| 2012-05-31 | 18,50 | 18,50 | 19,00 | 18,60 | 1.761 | +0,54% |
| 2012-05-30 | 19,20 | 18,50 | 19,20 | 18,50 | 1.572 | -1,02% |
| 2012-05-29 | 18,69 | 18,40 | 18,69 | 18,69 | 428 | -0,32% |
| 2012-05-28 | 19,10 | 18,75 | 19,10 | 18,75 | 179 | +0,05% |
| 2012-05-25 | 18,50 | 18,30 | 18,74 | 18,74 | 395 | +2,40% |
| 2012-05-24 | 18,90 | 18,30 | 18,97 | 18,30 | 552 | -3,17% |
| 2012-05-23 | 19,15 | 18,90 | 19,15 | 18,90 | 403 | -0,53% |
| 2012-05-22 | 19,00 | 18,50 | 19,63 | 19,00 | 5.457 | +2,15% |
| 2012-05-21 | 17,90 | 17,75 | 19,41 | 18,60 | 4.216 | +3,62% |
| 2012-05-18 | 17,00 | 17,00 | 18,00 | 17,95 | 24.844 | +2,57% |
| 2012-05-17 | 17,83 | 17,25 | 18,50 | 17,50 | 14.789 | -7,55% |
| 2012-05-16 | 19,45 | 18,00 | 19,45 | 18,93 | 5.457 | -1,51% |
| 2012-05-15 | 21,00 | 19,22 | 21,00 | 19,22 | 7.688 | -9,13% |
| 2012-05-14 | 22,90 | 21,15 | 22,90 | 21,15 | 2.616 | -6,33% |
| 2012-05-10 | 22,20 | 22,00 | 22,60 | 22,58 | 1.898 | -0,53% |
