COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 23,01 | 22,02 | 23,01 | 22,70 | 2.901 | -4,42% |
| 2012-05-08 | 24,24 | 23,70 | 24,24 | 23,75 | 2.857 | -3,06% |
| 2012-05-07 | 24,57 | 24,50 | 24,57 | 24,50 | 1.306 | -1,61% |
| 2012-05-04 | 24,90 | 24,90 | 24,90 | 24,90 | 1 | +3,53% |
| 2012-05-02 | 24,16 | 24,05 | 24,16 | 24,05 | 723 | -2,43% |
| 2012-04-30 | 25,00 | 24,25 | 25,00 | 24,65 | 610 | -1,40% |
| 2012-04-27 | 25,75 | 25,00 | 25,75 | 25,00 | 301 | +0,04% |
| 2012-04-26 | 24,99 | 24,99 | 24,99 | 24,99 | 292 | +0,52% |
| 2012-04-25 | 25,00 | 24,86 | 25,00 | 24,86 | 1.802 | -1,54% |
| 2012-04-24 | 24,25 | 24,25 | 25,25 | 25,25 | 1.677 | +0,00% |
| 2012-04-23 | 25,25 | 25,25 | 25,50 | 25,25 | 3.030 | -2,88% |
| 2012-04-20 | 25,75 | 25,75 | 26,00 | 26,00 | 516 | +0,00% |
| 2012-04-19 | 26,00 | 25,75 | 26,00 | 26,00 | 1.214 | -0,99% |
| 2012-04-18 | 26,00 | 26,00 | 26,26 | 26,26 | 420 | +1,86% |
| 2012-04-17 | 25,75 | 25,75 | 26,40 | 25,78 | 2.348 | -1,11% |
| 2012-04-16 | 26,27 | 26,07 | 26,27 | 26,07 | 24.435 | -0,69% |
| 2012-04-13 | 26,25 | 26,25 | 26,25 | 26,25 | 168 | +0,19% |
| 2012-04-12 | 26,40 | 25,75 | 26,40 | 26,20 | 5.426 | -0,76% |
| 2012-04-11 | 26,00 | 25,75 | 26,40 | 26,40 | 3.257 | +2,52% |
| 2012-04-10 | 26,40 | 25,75 | 26,40 | 25,75 | 1.267 | -0,81% |
