COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-05 | 26,25 | 25,50 | 26,25 | 25,96 | 6.137 | -0,15% |
| 2012-04-04 | 24,31 | 24,31 | 26,50 | 26,00 | 3.314 | +1,92% |
| 2012-04-03 | 25,81 | 25,51 | 26,30 | 25,51 | 6.668 | -2,63% |
| 2012-04-02 | 25,75 | 25,71 | 26,25 | 26,20 | 11.306 | -0,19% |
| 2012-03-30 | 27,00 | 26,25 | 27,00 | 26,25 | 47.411 | -0,38% |
| 2012-03-29 | 27,00 | 25,90 | 27,00 | 26,35 | 20.065 | -2,41% |
| 2012-03-28 | 27,00 | 26,26 | 27,00 | 27,00 | 5.883 | +0,00% |
| 2012-03-27 | 26,45 | 26,45 | 27,25 | 27,00 | 118.924 | +2,00% |
| 2012-03-26 | 26,00 | 26,00 | 26,55 | 26,47 | 6.109 | +1,81% |
| 2012-03-23 | 26,75 | 25,50 | 26,75 | 26,00 | 11.241 | -2,80% |
| 2012-03-22 | 27,25 | 26,25 | 27,25 | 26,75 | 2.347 | -1,83% |
| 2012-03-21 | 27,25 | 26,80 | 27,25 | 27,25 | 1.876 | +0,00% |
| 2012-03-20 | 27,50 | 26,56 | 27,50 | 27,25 | 2.396 | -0,91% |
| 2012-03-19 | 27,75 | 27,50 | 27,75 | 27,50 | 5.088 | -0,90% |
| 2012-03-16 | 28,40 | 27,45 | 28,40 | 27,75 | 5.899 | -1,77% |
| 2012-03-15 | 27,85 | 27,50 | 28,25 | 28,25 | 2.087 | -0,67% |
| 2012-03-14 | 28,50 | 28,20 | 28,80 | 28,44 | 78.275 | -0,21% |
| 2012-03-13 | 27,91 | 27,91 | 28,88 | 28,50 | 9.182 | +3,67% |
| 2012-03-12 | 27,00 | 26,77 | 27,88 | 27,49 | 1.731 | +1,81% |
| 2012-03-09 | 27,00 | 26,40 | 27,00 | 27,00 | 1.684 | +0,07% |
