COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 25,03 | 25,02 | 27,30 | 26,98 | 1.923 | +4,78% |
| 2012-03-06 | 25,50 | 25,00 | 25,75 | 25,75 | 9.409 | -1,90% |
| 2012-03-05 | 26,15 | 26,15 | 26,25 | 26,25 | 147 | +0,38% |
| 2012-03-02 | 25,94 | 25,50 | 26,15 | 26,15 | 30.977 | +1,95% |
| 2012-03-01 | 26,50 | 25,40 | 26,50 | 25,65 | 23.288 | -2,84% |
| 2012-02-29 | 25,20 | 25,20 | 26,40 | 26,40 | 13.739 | +3,53% |
| 2012-02-28 | 25,89 | 25,25 | 25,89 | 25,50 | 31.292 | -1,54% |
| 2012-02-27 | 26,10 | 25,41 | 26,10 | 25,90 | 1.700 | -0,77% |
| 2012-02-24 | 25,55 | 25,55 | 26,26 | 26,10 | 50.765 | +0,50% |
| 2012-02-23 | 26,49 | 24,69 | 26,49 | 25,97 | 15.793 | -2,00% |
| 2012-02-22 | 26,89 | 26,00 | 27,00 | 26,50 | 91.114 | -1,85% |
| 2012-02-21 | 28,75 | 26,70 | 28,75 | 27,00 | 2.100 | -1,82% |
| 2012-02-20 | 26,45 | 26,45 | 29,00 | 27,50 | 83.710 | +3,85% |
| 2012-02-17 | 25,00 | 25,00 | 26,84 | 26,48 | 299.802 | +5,92% |
| 2012-02-16 | 24,93 | 24,00 | 25,00 | 25,00 | 89.294 | +0,28% |
| 2012-02-15 | 23,75 | 23,75 | 24,93 | 24,93 | 3.887 | +3,88% |
| 2012-02-14 | 25,00 | 24,00 | 25,00 | 24,00 | 884 | -1,64% |
| 2012-02-13 | 24,85 | 23,70 | 24,85 | 24,40 | 3.315 | -0,41% |
| 2012-02-10 | 25,00 | 24,00 | 25,00 | 24,50 | 703 | -0,81% |
| 2012-02-09 | 25,25 | 24,70 | 25,30 | 24,70 | 581 | -1,20% |
