COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 24,70 | 24,70 | 25,05 | 25,00 | 190.909 | +3,14% |
| 2012-02-07 | 23,90 | 23,90 | 24,70 | 24,24 | 33.754 | -0,25% |
| 2012-02-06 | 24,33 | 24,10 | 24,70 | 24,30 | 1.144 | -1,22% |
| 2012-02-03 | 24,00 | 24,00 | 24,70 | 24,60 | 52.501 | +2,07% |
| 2012-02-02 | 23,41 | 23,35 | 24,10 | 24,10 | 127.844 | +4,78% |
| 2012-02-01 | 22,20 | 21,62 | 23,00 | 23,00 | 1.384.216 | +3,37% |
| 2012-01-31 | 21,00 | 21,00 | 22,25 | 22,25 | 70.193 | +3,49% |
| 2012-01-30 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | +0,00% |
| 2012-01-27 | 21,65 | 21,50 | 21,65 | 21,50 | 11.653 | +2,38% |
| 2012-01-26 | 20,93 | 20,93 | 21,50 | 21,00 | 393.493 | +0,05% |
| 2012-01-25 | 21,50 | 20,75 | 21,50 | 20,99 | 65.719 | -0,52% |
| 2012-01-24 | 21,74 | 20,76 | 21,74 | 21,10 | 41.086 | -1,40% |
| 2012-01-23 | 21,75 | 21,15 | 21,75 | 21,40 | 371.578 | -0,47% |
| 2012-01-20 | 21,50 | 21,50 | 21,50 | 21,50 | 5.375 | -0,46% |
| 2012-01-19 | 21,36 | 21,20 | 21,60 | 21,60 | 90.300 | -0,69% |
| 2012-01-18 | 21,75 | 21,75 | 21,75 | 21,75 | 22 | +0,00% |
| 2012-01-17 | 22,25 | 21,40 | 22,25 | 21,75 | 153.674 | +1,87% |
| 2012-01-16 | 22,45 | 21,35 | 22,45 | 21,35 | 104.199 | -4,04% |
| 2012-01-13 | 22,25 | 22,25 | 22,25 | 22,25 | 22 | +0,68% |
| 2012-01-12 | 21,50 | 21,50 | 22,10 | 22,10 | 108.946 | -1,56% |
