COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 22,00 | 21,99 | 22,45 | 22,45 | 88.477 | +2,05% |
| 2012-01-10 | 21,30 | 21,29 | 22,00 | 22,00 | 37.246 | +4,76% |
| 2012-01-09 | 22,15 | 21,00 | 22,15 | 21,00 | 158.783 | -4,33% |
| 2012-01-05 | 22,00 | 21,95 | 22,00 | 21,95 | 6.168 | -0,18% |
| 2012-01-04 | 22,00 | 21,99 | 22,00 | 21,99 | 2.683 | -0,72% |
| 2012-01-03 | 22,15 | 22,15 | 22,15 | 22,15 | 222 | +0,68% |
| 2012-01-02 | 21,85 | 21,69 | 22,00 | 22,00 | 24.786 | +2,33% |
| 2011-12-30 | 21,00 | 21,00 | 21,84 | 21,50 | 153.340 | +0,47% |
| 2011-12-29 | 21,85 | 21,25 | 21,85 | 21,40 | 14.940 | +3,13% |
| 2011-12-28 | 21,25 | 20,75 | 21,50 | 20,75 | 25.561 | -2,26% |
| 2011-12-27 | 21,85 | 20,75 | 21,85 | 21,23 | 37.043 | +1,10% |
| 2011-12-23 | 21,00 | 20,43 | 21,00 | 21,00 | 40.957 | +1,25% |
| 2011-12-22 | 20,99 | 20,50 | 20,99 | 20,74 | 59.834 | -1,19% |
| 2011-12-21 | 20,99 | 20,55 | 20,99 | 20,99 | 24.795 | +0,00% |
| 2011-12-20 | 21,85 | 20,76 | 21,85 | 20,99 | 21.557 | -1,92% |
| 2011-12-19 | 21,40 | 21,40 | 21,40 | 21,40 | 556.421 | +0,05% |
| 2011-12-16 | 20,81 | 20,81 | 21,84 | 21,39 | 38.132 | -0,51% |
| 2011-12-14 | 22,00 | 20,76 | 22,00 | 21,50 | 60.635 | -2,27% |
| 2011-12-13 | 21,23 | 21,22 | 22,00 | 22,00 | 588.919 | +3,53% |
| 2011-12-12 | 21,25 | 21,25 | 21,25 | 21,25 | 21 | +0,00% |
