COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-09 | 22,00 | 21,00 | 22,00 | 21,25 | 322.883 | -3,23% |
| 2011-12-08 | 21,81 | 21,80 | 21,96 | 21,96 | 33.513 | -1,30% |
| 2011-12-07 | 22,25 | 21,80 | 22,25 | 22,25 | 45.405 | +0,00% |
| 2011-12-06 | 22,25 | 22,25 | 22,25 | 22,25 | 22 | +1,14% |
| 2011-12-05 | 22,50 | 21,81 | 22,50 | 22,00 | 490.396 | -2,22% |
| 2011-12-02 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +1,12% |
| 2011-12-01 | 22,50 | 22,20 | 22,50 | 22,25 | 5.629 | +0,00% |
| 2011-11-30 | 22,00 | 22,00 | 22,25 | 22,25 | 288.334 | +3,44% |
| 2011-11-29 | 22,25 | 21,51 | 22,25 | 21,51 | 24.174 | -2,67% |
| 2011-11-28 | 22,40 | 21,50 | 22,40 | 22,10 | 91.777 | +1,61% |
| 2011-11-25 | 23,00 | 21,60 | 23,00 | 21,75 | 29.482 | -2,47% |
| 2011-11-24 | 22,50 | 21,80 | 22,55 | 22,30 | 497.344 | -0,84% |
| 2011-11-23 | 23,25 | 22,25 | 23,25 | 22,49 | 55.893 | -2,64% |
| 2011-11-22 | 22,50 | 22,50 | 23,10 | 23,10 | 67.203 | +0,92% |
| 2011-11-21 | 23,40 | 22,51 | 23,40 | 22,89 | 37.686 | -2,18% |
| 2011-11-18 | 22,47 | 22,47 | 23,40 | 23,40 | 189.827 | +3,08% |
| 2011-11-17 | 24,00 | 22,55 | 24,00 | 22,70 | 61.007 | -3,28% |
| 2011-11-16 | 24,00 | 23,36 | 24,00 | 23,47 | 8.435 | -2,21% |
| 2011-11-15 | 24,20 | 23,50 | 24,20 | 24,00 | 37.271 | -0,83% |
| 2011-11-14 | 24,00 | 24,00 | 24,30 | 24,20 | 4.292 | +0,83% |
