COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 24,10 | 23,90 | 24,10 | 24,00 | 5.679 | -0,83% |
| 2011-11-09 | 24,00 | 24,00 | 24,20 | 24,20 | 356.040 | +0,83% |
| 2011-11-08 | 24,30 | 24,00 | 24,30 | 24,00 | 28.424 | -1,03% |
| 2011-11-07 | 23,81 | 23,81 | 24,50 | 24,25 | 100.415 | -1,58% |
| 2011-11-04 | 24,70 | 24,00 | 24,70 | 24,64 | 119.330 | -1,04% |
| 2011-11-03 | 25,24 | 24,90 | 25,24 | 24,90 | 47.370 | +2,81% |
| 2011-11-02 | 23,05 | 23,05 | 24,23 | 24,22 | 63.300 | -0,04% |
| 2011-10-31 | 24,00 | 23,95 | 24,23 | 24,23 | 12.554 | +0,96% |
| 2011-10-28 | 24,70 | 24,00 | 24,70 | 24,00 | 13.102 | -1,84% |
| 2011-10-27 | 24,30 | 23,50 | 24,45 | 24,45 | 287.106 | +1,45% |
| 2011-10-26 | 24,00 | 23,51 | 24,10 | 24,10 | 18.504 | +0,21% |
| 2011-10-25 | 24,00 | 24,00 | 24,05 | 24,05 | 298.514 | +0,21% |
| 2011-10-24 | 24,48 | 23,10 | 24,48 | 24,00 | 36.486 | +1,05% |
| 2011-10-21 | 22,90 | 22,90 | 23,75 | 23,75 | 77.522 | +4,95% |
| 2011-10-20 | 22,90 | 22,05 | 22,90 | 22,63 | 184.145 | -2,67% |
| 2011-10-19 | 24,50 | 23,12 | 24,50 | 23,25 | 183.808 | -3,53% |
| 2011-10-18 | 23,82 | 23,65 | 25,00 | 24,10 | 21.099 | -1,19% |
| 2011-10-17 | 25,10 | 23,50 | 25,10 | 24,39 | 161.737 | -2,83% |
| 2011-10-14 | 25,00 | 24,50 | 25,10 | 25,10 | 6.850 | +0,40% |
| 2011-10-13 | 25,00 | 24,96 | 25,20 | 25,00 | 1.652.558 | -0,60% |
