COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 25,00 | 25,00 | 25,15 | 25,15 | 1.239.531 | +1,62% |
| 2011-10-11 | 24,55 | 24,55 | 24,95 | 24,75 | 2.774.590 | +0,45% |
| 2011-10-10 | 24,50 | 24,01 | 24,70 | 24,64 | 1.321.489 | +1,61% |
| 2011-10-07 | 23,75 | 23,60 | 24,40 | 24,25 | 249.754 | +2,19% |
| 2011-10-06 | 23,75 | 23,70 | 23,75 | 23,73 | 145.874 | +2,51% |
| 2011-10-05 | 22,05 | 21,40 | 23,50 | 23,15 | 1.510.537 | +2,89% |
| 2011-10-04 | 23,70 | 22,22 | 23,70 | 22,50 | 34.721 | -5,82% |
| 2011-10-03 | 23,37 | 23,37 | 24,00 | 23,89 | 33.654 | -0,17% |
| 2011-09-30 | 23,50 | 22,80 | 24,15 | 23,93 | 1.489.982 | +1,83% |
| 2011-09-29 | 24,32 | 22,80 | 26,25 | 23,50 | 911.233 | -2,69% |
| 2011-09-28 | 22,40 | 22,40 | 24,16 | 24,15 | 606.361 | +5,69% |
| 2011-09-27 | 22,69 | 22,50 | 22,99 | 22,85 | 2.398.052 | +3,86% |
| 2011-09-26 | 21,52 | 21,52 | 22,50 | 22,00 | 252.514 | +1,62% |
| 2011-09-23 | 21,00 | 21,00 | 21,65 | 21,65 | 164.673 | +1,17% |
| 2011-09-22 | 22,60 | 21,00 | 22,60 | 21,40 | 201.348 | -5,73% |
| 2011-09-21 | 21,77 | 21,77 | 22,70 | 22,70 | 250.198 | +3,42% |
| 2011-09-20 | 21,40 | 21,40 | 21,95 | 21,95 | 150.526 | +2,57% |
| 2011-09-19 | 21,95 | 21,35 | 21,95 | 21,40 | 67.005 | -2,24% |
| 2011-09-16 | 21,55 | 21,40 | 21,95 | 21,89 | 253.192 | +3,25% |
| 2011-09-15 | 21,45 | 21,00 | 21,70 | 21,20 | 223.579 | +6,00% |
