COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 19,68 | 19,68 | 20,10 | 20,00 | 335.003 | +1,27% |
| 2011-09-13 | 19,75 | 19,75 | 19,75 | 19,75 | 20 | +1,65% |
| 2011-09-12 | 19,64 | 18,80 | 19,64 | 19,43 | 5.003 | -1,37% |
| 2011-09-09 | 19,75 | 19,26 | 19,75 | 19,70 | 5.800 | -0,51% |
| 2011-09-08 | 20,15 | 19,25 | 20,15 | 19,80 | 37.484 | -1,74% |
| 2011-09-07 | 20,45 | 19,86 | 20,45 | 20,15 | 28.322 | +0,75% |
| 2011-09-06 | 19,20 | 19,20 | 20,40 | 20,00 | 447.065 | +1,27% |
| 2011-09-05 | 19,90 | 19,00 | 19,90 | 19,75 | 106.917 | -1,25% |
| 2011-09-02 | 19,70 | 19,70 | 20,70 | 20,00 | 516.878 | -3,85% |
| 2011-09-01 | 21,29 | 20,80 | 21,29 | 20,80 | 321.541 | -2,35% |
| 2011-08-31 | 21,99 | 21,15 | 21,99 | 21,30 | 289.446 | +0,71% |
| 2011-08-30 | 20,80 | 20,80 | 21,33 | 21,15 | 382.940 | +1,44% |
| 2011-08-29 | 20,00 | 19,95 | 20,85 | 20,85 | 451.199 | +4,51% |
| 2011-08-26 | 19,05 | 19,05 | 19,95 | 19,95 | 290.648 | +1,27% |
| 2011-08-25 | 19,70 | 19,60 | 20,00 | 19,70 | 488.268 | +1,03% |
| 2011-08-24 | 19,50 | 19,25 | 19,60 | 19,50 | 163.890 | +2,63% |
| 2011-08-23 | 18,00 | 18,00 | 19,20 | 19,00 | 222.593 | +6,20% |
| 2011-08-22 | 16,89 | 16,89 | 17,89 | 17,89 | 112.777 | +5,92% |
| 2011-08-19 | 16,00 | 16,00 | 16,89 | 16,89 | 164.415 | +2,55% |
| 2011-08-18 | 17,01 | 16,20 | 17,01 | 16,47 | 268.697 | +1,35% |
