COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 15,75 | 15,25 | 16,50 | 16,25 | 687.944 | +8,33% |
| 2011-08-12 | 16,30 | 14,70 | 16,30 | 15,00 | 857.260 | -3,54% |
| 2011-08-11 | 16,30 | 15,24 | 16,84 | 15,55 | 1.391.461 | -5,18% |
| 2011-08-10 | 16,63 | 16,35 | 17,99 | 16,40 | 677.331 | -3,53% |
| 2011-08-09 | 16,65 | 16,65 | 17,35 | 17,00 | 2.099.810 | -4,76% |
| 2011-08-08 | 17,55 | 17,55 | 18,45 | 17,85 | 194.983 | -6,98% |
| 2011-08-05 | 17,05 | 15,62 | 19,20 | 19,19 | 619.458 | -0,05% |
| 2011-08-04 | 19,00 | 18,05 | 19,95 | 19,20 | 920.444 | +0,00% |
