COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-19 | 0,96 | 0,96 | 1,01 | 1,01 | 1.030 | +5,21% |
| 2017-04-18 | 0,98 | 0,95 | 1,02 | 0,96 | 37.856 | -6,80% |
| 2017-04-13 | 1,04 | 0,97 | 1,04 | 1,03 | 34.930 | +1,98% |
| 2017-04-12 | 1,02 | 0,96 | 1,05 | 1,01 | 19.374 | -0,98% |
| 2017-04-11 | 1,02 | 1,00 | 1,05 | 1,02 | 23.067 | +0,99% |
| 2017-04-10 | 1,04 | 1,01 | 1,04 | 1,01 | 15.010 | +1,00% |
| 2017-04-07 | 0,97 | 0,96 | 1,00 | 1,00 | 8.370 | +0,00% |
| 2017-04-06 | 0,98 | 0,98 | 1,04 | 1,00 | 11.810 | +2,04% |
| 2017-04-05 | 1,00 | 0,97 | 1,03 | 0,98 | 21.070 | -2,97% |
| 2017-04-04 | 1,00 | 1,00 | 1,04 | 1,01 | 10.973 | +1,00% |
| 2017-04-03 | 1,08 | 0,96 | 1,08 | 1,00 | 38.928 | -7,41% |
| 2017-03-31 | 1,08 | 1,04 | 1,08 | 1,08 | 550 | +0,00% |
| 2017-03-30 | 1,10 | 0,99 | 1,10 | 1,08 | 43.902 | -1,82% |
| 2017-03-29 | 1,10 | 1,10 | 1,10 | 1,10 | 1.300 | +0,00% |
| 2017-03-28 | 1,10 | 1,07 | 1,10 | 1,10 | 12.396 | -0,90% |
| 2017-03-27 | 1,12 | 1,11 | 1,17 | 1,11 | 28.017 | -0,89% |
| 2017-03-24 | 1,10 | 1,02 | 1,12 | 1,12 | 20.173 | +5,66% |
| 2017-03-23 | 1,03 | 1,01 | 1,06 | 1,06 | 52.543 | +0,95% |
| 2017-03-22 | 1,05 | 1,01 | 1,06 | 1,05 | 29.646 | +0,96% |
| 2017-03-21 | 1,01 | 1,01 | 1,05 | 1,04 | 24.448 | +0,97% |
