COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-20 | 1,09 | 0,99 | 1,09 | 1,03 | 88.676 | -4,63% |
| 2017-03-17 | 1,09 | 1,05 | 1,14 | 1,08 | 29.139 | -3,57% |
| 2017-03-16 | 1,10 | 1,06 | 1,12 | 1,12 | 5.059 | +1,82% |
| 2017-03-14 | 1,11 | 1,00 | 1,12 | 1,10 | 38.659 | -2,65% |
| 2017-03-13 | 1,14 | 1,04 | 1,16 | 1,13 | 30.910 | -3,42% |
| 2017-03-10 | 1,05 | 1,03 | 1,18 | 1,17 | 39.072 | +11,43% |
| 2017-03-09 | 1,07 | 1,00 | 1,08 | 1,05 | 92.731 | -1,87% |
| 2017-03-08 | 1,20 | 1,07 | 1,20 | 1,07 | 25.280 | -8,55% |
| 2017-03-07 | 1,25 | 1,10 | 1,25 | 1,17 | 59.589 | -5,65% |
| 2017-03-06 | 1,25 | 1,18 | 1,30 | 1,24 | 36.799 | +3,33% |
| 2017-03-03 | 1,20 | 1,08 | 1,26 | 1,20 | 56.511 | -6,25% |
| 2017-03-02 | 1,30 | 1,23 | 1,34 | 1,28 | 42.112 | +0,00% |
| 2017-03-01 | 1,36 | 1,26 | 1,36 | 1,28 | 24.502 | -1,54% |
| 2017-02-28 | 1,40 | 1,30 | 1,40 | 1,30 | 42.025 | -5,80% |
| 2017-02-27 | 1,39 | 1,30 | 1,39 | 1,38 | 16.549 | -1,43% |
| 2017-02-24 | 1,38 | 1,37 | 1,40 | 1,40 | 10.697 | +1,45% |
| 2017-02-23 | 1,36 | 1,34 | 1,44 | 1,38 | 17.146 | +0,00% |
| 2017-02-22 | 1,41 | 1,37 | 1,48 | 1,38 | 51.085 | -8,00% |
| 2017-02-21 | 1,48 | 1,38 | 1,52 | 1,50 | 12.638 | +1,35% |
| 2017-02-20 | 1,35 | 1,35 | 1,48 | 1,48 | 14.935 | +9,63% |
