COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-17 | 1,35 | 1,31 | 1,45 | 1,35 | 46.576 | -12,34% |
| 2017-02-15 | 1,63 | 1,47 | 1,63 | 1,54 | 37.662 | -3,75% |
| 2017-02-14 | 1,56 | 1,56 | 1,64 | 1,60 | 15.724 | -0,62% |
| 2017-02-13 | 1,60 | 1,55 | 1,66 | 1,61 | 21.228 | +0,00% |
| 2017-02-10 | 1,60 | 1,56 | 1,61 | 1,61 | 3.980 | +0,00% |
| 2017-02-09 | 1,55 | 1,55 | 1,62 | 1,61 | 6.490 | +0,63% |
| 2017-02-08 | 1,60 | 1,55 | 1,60 | 1,60 | 14.160 | +0,00% |
| 2017-02-07 | 1,66 | 1,56 | 1,66 | 1,60 | 16.823 | -3,03% |
| 2017-02-06 | 1,59 | 1,59 | 1,66 | 1,65 | 20.031 | +6,45% |
| 2017-02-03 | 1,57 | 1,50 | 1,57 | 1,55 | 2.023 | +0,65% |
| 2017-02-02 | 1,62 | 1,50 | 1,63 | 1,54 | 43.676 | -3,75% |
| 2017-02-01 | 1,60 | 1,49 | 1,67 | 1,60 | 73.587 | -2,44% |
| 2017-01-31 | 1,63 | 1,60 | 1,68 | 1,64 | 20.146 | -2,96% |
| 2017-01-30 | 1,70 | 1,60 | 1,77 | 1,69 | 95.949 | -5,06% |
| 2017-01-27 | 1,71 | 1,71 | 1,78 | 1,78 | 7.180 | +0,00% |
| 2017-01-26 | 1,81 | 1,69 | 1,81 | 1,78 | 51.163 | -1,66% |
| 2017-01-25 | 1,58 | 1,52 | 1,86 | 1,81 | 148.225 | +12,42% |
| 2017-01-24 | 1,63 | 1,50 | 1,63 | 1,61 | 37.563 | -1,23% |
| 2017-01-23 | 1,81 | 1,63 | 1,81 | 1,63 | 76.637 | -5,23% |
| 2017-01-20 | 1,85 | 1,72 | 1,86 | 1,72 | 31.174 | -5,49% |
