COALENERG (CLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-19 | 1,84 | 1,75 | 1,91 | 1,82 | 77.354 | -2,15% |
| 2017-01-18 | 1,79 | 1,78 | 1,91 | 1,86 | 201.501 | +6,29% |
| 2017-01-17 | 1,71 | 1,65 | 1,79 | 1,75 | 143.649 | +2,94% |
| 2017-01-16 | 1,61 | 1,61 | 1,72 | 1,70 | 79.643 | +5,59% |
| 2017-01-13 | 1,50 | 1,43 | 1,62 | 1,61 | 129.029 | +8,05% |
| 2017-01-12 | 1,50 | 1,45 | 1,50 | 1,49 | 33.790 | +0,68% |
| 2017-01-11 | 1,50 | 1,45 | 1,52 | 1,48 | 18.171 | -1,33% |
| 2017-01-10 | 1,49 | 1,41 | 1,52 | 1,50 | 61.050 | +2,04% |
| 2017-01-09 | 1,50 | 1,43 | 1,55 | 1,47 | 71.769 | -0,68% |
| 2017-01-05 | 1,45 | 1,39 | 1,58 | 1,48 | 104.118 | +0,68% |
| 2017-01-04 | 1,53 | 1,42 | 1,53 | 1,47 | 53.217 | -3,92% |
| 2017-01-03 | 1,46 | 1,35 | 1,67 | 1,53 | 370.655 | +9,29% |
| 2017-01-02 | 1,20 | 1,20 | 1,40 | 1,40 | 105.700 | +94,44% |
| 2015-06-30 | 0,66 | 0,65 | 0,72 | 0,72 | 83.675 | +7,46% |
| 2015-06-29 | 0,64 | 0,61 | 0,67 | 0,67 | 33.479 | +1,52% |
| 2015-06-26 | 0,66 | 0,65 | 0,66 | 0,66 | 23.895 | +0,00% |
| 2015-06-25 | 0,60 | 0,60 | 0,66 | 0,66 | 66.622 | +10,00% |
| 2015-06-24 | 0,60 | 0,59 | 0,61 | 0,60 | 13.071 | -1,64% |
| 2015-06-23 | 0,59 | 0,59 | 0,61 | 0,61 | 40.600 | +3,39% |
| 2015-06-22 | 0,57 | 0,57 | 0,59 | 0,59 | 7.551 | +3,51% |
