| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,79 |
1,79 |
1,82 |
1,81 |
145.639 |
+0,84% |
| 2019-04-10 |
1,81 |
1,78 |
1,81 |
1,79 |
51.794 |
-0,56% |
| 2019-04-09 |
1,78 |
1,77 |
1,82 |
1,80 |
95.053 |
+1,12% |
| 2019-04-08 |
1,80 |
1,77 |
1,82 |
1,78 |
132.843 |
-1,11% |
| 2019-04-05 |
1,82 |
1,77 |
1,86 |
1,80 |
353.187 |
-0,55% |
| 2019-03-29 |
1,80 |
1,77 |
1,82 |
1,81 |
114.239 |
+1,40% |
| 2019-03-28 |
1,78 |
1,76 |
1,81 |
1,78 |
69.513 |
+0,00% |
| 2019-03-27 |
1,82 |
1,78 |
1,82 |
1,78 |
52.378 |
-2,20% |
| 2019-03-25 |
1,87 |
1,71 |
1,88 |
1,82 |
218.068 |
-2,67% |
| 2019-03-22 |
1,84 |
1,82 |
1,87 |
1,87 |
76.076 |
+0,27% |
| 2019-03-20 |
1,90 |
1,83 |
1,90 |
1,86 |
80.718 |
-2,37% |
| 2019-03-18 |
1,93 |
1,90 |
1,94 |
1,90 |
55.710 |
-1,55% |
| 2019-03-15 |
1,93 |
1,91 |
1,94 |
1,93 |
19.475 |
-0,26% |
| 2019-03-13 |
1,93 |
1,89 |
1,93 |
1,93 |
38.561 |
+0,00% |
| 2019-03-12 |
1,94 |
1,92 |
1,94 |
1,93 |
105.160 |
+0,00% |
| 2019-03-11 |
1,92 |
1,92 |
1,95 |
1,93 |
70.995 |
+0,00% |
| 2019-03-08 |
1,94 |
1,90 |
1,94 |
1,93 |
50.046 |
-0,52% |
| 2019-03-07 |
1,95 |
1,94 |
1,95 |
1,94 |
29.313 |
-0,51% |
| 2019-03-06 |
1,95 |
1,92 |
1,95 |
1,95 |
78.395 |
+0,26% |
| 2019-03-04 |
1,97 |
1,93 |
1,98 |
1,94 |
58.104 |
+0,00% |
pierwsza
poprzednia
