Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 1,86 | 1,77 | 1,90 | 1,83 | 232.601 | -0,54% |
| 2018-05-09 | 1,75 | 1,70 | 1,86 | 1,84 | 215.107 | +6,98% |
| 2018-05-08 | 1,70 | 1,68 | 1,76 | 1,72 | 110.140 | +1,18% |
| 2018-05-07 | 1,80 | 1,68 | 1,80 | 1,70 | 155.798 | -3,41% |
| 2018-05-04 | 1,79 | 1,76 | 1,82 | 1,76 | 81.556 | -0,56% |
| 2018-05-02 | 1,79 | 1,77 | 1,81 | 1,77 | 230.677 | +2,91% |
| 2018-04-30 | 1,65 | 1,60 | 1,72 | 1,72 | 78.972 | +4,24% |
| 2018-04-27 | 1,64 | 1,60 | 1,68 | 1,65 | 64.524 | +0,61% |
| 2018-04-26 | 1,62 | 1,58 | 1,67 | 1,64 | 126.054 | -1,20% |
| 2018-04-25 | 1,70 | 1,62 | 1,70 | 1,66 | 69.576 | -2,35% |
| 2018-04-24 | 1,72 | 1,67 | 1,72 | 1,70 | 44.314 | +0,00% |
| 2018-04-23 | 1,70 | 1,69 | 1,75 | 1,70 | 62.064 | -1,16% |
| 2018-04-20 | 1,74 | 1,70 | 1,75 | 1,72 | 22.204 | +0,00% |
| 2018-04-19 | 1,75 | 1,71 | 1,75 | 1,72 | 28.845 | -2,27% |
| 2018-04-18 | 1,75 | 1,70 | 1,76 | 1,76 | 56.546 | +0,57% |
| 2018-04-17 | 1,77 | 1,73 | 1,79 | 1,75 | 29.576 | +0,00% |
| 2018-04-16 | 1,80 | 1,74 | 1,83 | 1,75 | 13.595 | -1,13% |
| 2018-04-13 | 1,77 | 1,75 | 1,82 | 1,77 | 42.493 | -2,75% |
| 2018-04-12 | 1,84 | 1,75 | 1,84 | 1,82 | 58.256 | -2,67% |
| 2018-04-11 | 1,87 | 1,83 | 1,87 | 1,87 | 30.977 | +1,63% |
