Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-22 | 2,55 | 2,50 | 2,58 | 2,54 | 124.916 | -0,39% |
| 2010-12-21 | 2,58 | 2,47 | 2,58 | 2,55 | 284.700 | -0,39% |
| 2010-12-20 | 2,66 | 2,53 | 2,70 | 2,56 | 178.277 | -3,76% |
| 2010-12-17 | 2,71 | 2,65 | 2,75 | 2,66 | 123.926 | -2,21% |
| 2010-12-16 | 2,79 | 2,72 | 2,80 | 2,72 | 69.296 | -2,51% |
| 2010-12-15 | 2,71 | 2,70 | 2,80 | 2,79 | 219.284 | +2,20% |
| 2010-12-14 | 2,72 | 2,70 | 2,76 | 2,73 | 195.503 | +1,11% |
| 2010-12-13 | 2,78 | 2,66 | 2,78 | 2,70 | 264.810 | -3,57% |
| 2010-12-10 | 2,84 | 2,80 | 2,87 | 2,80 | 218.465 | -1,41% |
| 2010-12-09 | 2,81 | 2,71 | 2,85 | 2,84 | 222.239 | +2,16% |
| 2010-12-08 | 2,76 | 2,76 | 2,86 | 2,78 | 155.678 | +1,09% |
| 2010-12-07 | 2,86 | 2,72 | 2,87 | 2,75 | 265.473 | -3,51% |
| 2010-12-06 | 2,95 | 2,85 | 2,96 | 2,85 | 250.663 | -3,72% |
| 2010-12-03 | 2,89 | 2,81 | 3,01 | 2,96 | 289.581 | +2,42% |
| 2010-12-02 | 2,90 | 2,86 | 2,93 | 2,89 | 74.338 | +0,00% |
| 2010-12-01 | 2,79 | 2,79 | 2,94 | 2,89 | 199.232 | +4,71% |
| 2010-11-30 | 2,90 | 2,76 | 2,91 | 2,76 | 406.065 | -3,50% |
| 2010-11-29 | 3,05 | 2,86 | 3,09 | 2,86 | 465.217 | -6,23% |
| 2010-11-26 | 3,18 | 2,92 | 3,25 | 3,05 | 1.297.946 | +7,77% |
| 2010-11-25 | 3,07 | 2,83 | 3,09 | 2,83 | 590.347 | -7,52% |
