Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-24 | 3,10 | 3,01 | 3,16 | 3,06 | 375.206 | -0,33% |
| 2010-11-23 | 2,96 | 2,96 | 3,25 | 3,07 | 1.304.574 | +4,07% |
| 2010-11-22 | 2,92 | 2,81 | 3,06 | 2,95 | 522.815 | +0,34% |
| 2010-11-19 | 2,78 | 2,71 | 2,95 | 2,94 | 685.929 | +9,29% |
| 2010-11-18 | 2,65 | 2,61 | 2,79 | 2,69 | 505.336 | +3,07% |
| 2010-11-17 | 2,64 | 2,58 | 2,64 | 2,61 | 131.928 | +0,38% |
| 2010-11-16 | 2,68 | 2,57 | 2,69 | 2,60 | 390.187 | -5,45% |
| 2010-11-15 | 2,84 | 2,72 | 2,84 | 2,75 | 122.057 | -3,17% |
| 2010-11-12 | 2,79 | 2,74 | 2,90 | 2,84 | 142.424 | +0,00% |
| 2010-11-10 | 2,87 | 2,80 | 2,88 | 2,84 | 154.303 | -1,05% |
| 2010-11-09 | 2,67 | 2,64 | 2,97 | 2,87 | 1.070.084 | +8,71% |
| 2010-11-08 | 2,64 | 2,63 | 2,69 | 2,64 | 242.100 | +0,76% |
| 2010-11-05 | 2,65 | 2,59 | 2,65 | 2,62 | 102.516 | +0,00% |
| 2010-11-04 | 2,63 | 2,56 | 2,65 | 2,62 | 104.441 | -0,38% |
| 2010-11-03 | 2,66 | 2,56 | 2,66 | 2,63 | 175.324 | -1,50% |
| 2010-11-02 | 2,71 | 2,64 | 2,74 | 2,67 | 172.460 | -1,11% |
| 2010-10-29 | 2,70 | 2,67 | 2,90 | 2,70 | 487.979 | +0,75% |
| 2010-10-28 | 2,67 | 2,66 | 2,71 | 2,68 | 109.130 | +0,00% |
| 2010-10-27 | 2,74 | 2,64 | 2,76 | 2,68 | 131.247 | -2,19% |
| 2010-10-26 | 2,75 | 2,71 | 2,76 | 2,74 | 132.815 | -0,36% |
