Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-25 | 2,80 | 2,72 | 2,80 | 2,75 | 99.561 | -0,72% |
| 2010-10-22 | 2,77 | 2,74 | 2,79 | 2,77 | 40.493 | +0,00% |
| 2010-10-21 | 2,83 | 2,76 | 2,86 | 2,77 | 120.542 | -2,46% |
| 2010-10-20 | 2,81 | 2,76 | 2,90 | 2,84 | 223.415 | +0,35% |
| 2010-10-19 | 2,96 | 2,83 | 2,96 | 2,83 | 196.206 | -4,07% |
| 2010-10-18 | 2,96 | 2,92 | 2,96 | 2,95 | 45.008 | -1,01% |
| 2010-10-15 | 2,99 | 2,95 | 3,00 | 2,98 | 50.817 | -0,33% |
| 2010-10-14 | 2,98 | 2,97 | 3,05 | 2,99 | 157.384 | +0,67% |
| 2010-10-13 | 2,98 | 2,95 | 3,01 | 2,97 | 178.596 | +1,02% |
| 2010-10-12 | 2,97 | 2,91 | 3,08 | 2,94 | 383.324 | +0,34% |
| 2010-10-11 | 3,03 | 2,91 | 3,03 | 2,93 | 264.171 | -3,30% |
| 2010-10-08 | 3,11 | 2,90 | 3,18 | 3,03 | 354.710 | -3,19% |
| 2010-10-07 | 3,26 | 3,10 | 3,26 | 3,13 | 275.862 | -4,57% |
| 2010-10-06 | 3,33 | 3,24 | 3,33 | 3,28 | 109.093 | -1,20% |
| 2010-10-05 | 3,37 | 3,26 | 3,41 | 3,32 | 162.451 | -1,48% |
| 2010-10-04 | 3,48 | 3,37 | 3,50 | 3,37 | 237.117 | -0,59% |
| 2010-10-01 | 3,42 | 3,38 | 3,45 | 3,39 | 138.180 | -0,88% |
| 2010-09-30 | 3,24 | 3,23 | 3,46 | 3,42 | 382.917 | +5,88% |
| 2010-09-29 | 3,27 | 3,17 | 3,31 | 3,23 | 215.343 | -1,22% |
| 2010-09-28 | 3,36 | 3,24 | 3,36 | 3,27 | 175.520 | -2,39% |
