Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-27 | 3,38 | 3,30 | 3,43 | 3,35 | 388.242 | +1,52% |
| 2010-09-24 | 3,86 | 3,30 | 3,88 | 3,30 | 3.313.126 | +1,23% |
| 2010-09-23 | 3,25 | 3,21 | 3,38 | 3,26 | 114.508 | +0,31% |
| 2010-09-22 | 3,22 | 3,15 | 3,26 | 3,25 | 79.969 | +0,93% |
| 2010-09-21 | 3,29 | 3,22 | 3,33 | 3,22 | 60.822 | -2,13% |
| 2010-09-20 | 3,33 | 3,29 | 3,40 | 3,29 | 94.138 | -0,30% |
| 2010-09-17 | 3,28 | 3,20 | 3,33 | 3,30 | 102.480 | +1,54% |
| 2010-09-16 | 3,27 | 3,15 | 3,27 | 3,25 | 156.584 | -0,31% |
| 2010-09-15 | 3,34 | 3,20 | 3,34 | 3,26 | 106.558 | -1,21% |
| 2010-09-14 | 3,30 | 3,24 | 3,35 | 3,30 | 56.893 | +0,61% |
| 2010-09-13 | 3,37 | 3,28 | 3,40 | 3,28 | 239.009 | -0,91% |
| 2010-09-10 | 3,42 | 3,30 | 3,48 | 3,31 | 127.668 | -2,93% |
| 2010-09-09 | 3,52 | 3,39 | 3,59 | 3,41 | 215.294 | -2,57% |
| 2010-09-08 | 3,39 | 3,33 | 3,52 | 3,50 | 219.844 | +3,86% |
| 2010-09-07 | 3,48 | 3,31 | 3,49 | 3,37 | 242.750 | -4,53% |
| 2010-09-06 | 3,70 | 3,53 | 3,78 | 3,53 | 328.425 | -3,29% |
| 2010-09-03 | 3,74 | 3,53 | 3,84 | 3,65 | 782.336 | +1,96% |
| 2010-09-02 | 3,20 | 3,19 | 3,72 | 3,58 | 1.526.915 | +16,99% |
| 2010-09-01 | 3,10 | 3,03 | 3,10 | 3,06 | 112.891 | -0,65% |
| 2010-08-31 | 3,13 | 3,02 | 3,16 | 3,08 | 68.124 | -3,75% |
