Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-30 | 3,11 | 3,09 | 3,27 | 3,20 | 128.528 | +3,56% |
| 2010-08-27 | 3,07 | 3,03 | 3,11 | 3,09 | 29.807 | +0,65% |
| 2010-08-26 | 3,06 | 3,02 | 3,14 | 3,07 | 55.166 | +0,66% |
| 2010-08-25 | 3,05 | 3,03 | 3,09 | 3,05 | 21.983 | -1,29% |
| 2010-08-24 | 3,12 | 3,05 | 3,12 | 3,09 | 31.123 | -2,52% |
| 2010-08-23 | 3,10 | 3,09 | 3,20 | 3,17 | 49.867 | +1,60% |
| 2010-08-20 | 3,13 | 3,09 | 3,15 | 3,12 | 23.683 | -0,95% |
| 2010-08-19 | 3,07 | 3,06 | 3,27 | 3,15 | 178.426 | +3,62% |
| 2010-08-18 | 3,11 | 3,03 | 3,11 | 3,04 | 25.731 | -1,94% |
| 2010-08-17 | 3,09 | 3,06 | 3,11 | 3,10 | 14.837 | +0,65% |
| 2010-08-16 | 3,10 | 3,01 | 3,13 | 3,08 | 47.794 | +0,98% |
| 2010-08-13 | 3,02 | 3,02 | 3,08 | 3,05 | 15.997 | +1,67% |
| 2010-08-12 | 3,02 | 2,97 | 3,02 | 3,00 | 34.353 | -1,64% |
| 2010-08-11 | 3,04 | 3,04 | 3,07 | 3,05 | 15.785 | +1,67% |
| 2010-08-10 | 3,08 | 3,00 | 3,08 | 3,00 | 49.768 | -2,91% |
| 2010-08-09 | 3,12 | 3,09 | 3,13 | 3,09 | 26.654 | -1,59% |
| 2010-08-06 | 3,15 | 3,11 | 3,18 | 3,14 | 24.329 | +0,32% |
| 2010-08-05 | 3,18 | 3,07 | 3,18 | 3,13 | 37.328 | +0,00% |
| 2010-08-04 | 3,19 | 3,11 | 3,19 | 3,13 | 21.997 | -2,80% |
| 2010-08-03 | 3,21 | 3,17 | 3,23 | 3,22 | 15.556 | +0,31% |
