Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-02 | 3,20 | 3,18 | 3,29 | 3,21 | 79.796 | +0,94% |
| 2010-07-30 | 3,12 | 3,09 | 3,18 | 3,18 | 67.322 | +0,00% |
| 2010-07-29 | 3,19 | 3,10 | 3,19 | 3,18 | 19.112 | +0,63% |
| 2010-07-28 | 3,20 | 3,07 | 3,20 | 3,16 | 37.852 | -0,94% |
| 2010-07-27 | 3,28 | 3,19 | 3,30 | 3,19 | 67.970 | -4,20% |
| 2010-07-26 | 3,40 | 3,32 | 3,46 | 3,33 | 74.799 | +0,30% |
| 2010-07-23 | 3,15 | 3,09 | 3,36 | 3,32 | 388.262 | +6,41% |
| 2010-07-22 | 3,02 | 2,97 | 3,18 | 3,12 | 129.238 | +4,35% |
| 2010-07-21 | 3,02 | 2,98 | 3,05 | 2,99 | 37.326 | +0,00% |
| 2010-07-20 | 3,00 | 2,96 | 3,02 | 2,99 | 51.608 | +0,00% |
| 2010-07-19 | 2,99 | 2,95 | 2,99 | 2,99 | 19.193 | +0,00% |
| 2010-07-16 | 2,97 | 2,97 | 3,02 | 2,99 | 85.323 | +0,67% |
| 2010-07-15 | 3,01 | 2,97 | 3,01 | 2,97 | 19.848 | -1,66% |
| 2010-07-14 | 3,01 | 2,93 | 3,03 | 3,02 | 61.681 | +0,67% |
| 2010-07-13 | 3,08 | 3,00 | 3,08 | 3,00 | 41.535 | -2,60% |
| 2010-07-12 | 3,07 | 3,01 | 3,12 | 3,08 | 29.680 | -0,32% |
| 2010-07-09 | 3,13 | 3,04 | 3,16 | 3,09 | 34.709 | -1,28% |
| 2010-07-08 | 3,13 | 3,10 | 3,18 | 3,13 | 21.630 | +2,62% |
| 2010-07-07 | 3,06 | 3,03 | 3,11 | 3,05 | 28.888 | -0,33% |
| 2010-07-06 | 2,91 | 2,91 | 3,06 | 3,06 | 57.394 | +4,79% |
