Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-05 | 2,91 | 2,90 | 2,99 | 2,92 | 13.729 | -1,35% |
| 2010-07-02 | 2,97 | 2,90 | 3,01 | 2,96 | 49.278 | -1,00% |
| 2010-07-01 | 2,98 | 2,95 | 2,99 | 2,99 | 15.423 | +0,00% |
| 2010-06-30 | 2,91 | 2,90 | 3,05 | 2,99 | 22.953 | +1,01% |
| 2010-06-29 | 3,01 | 2,96 | 3,01 | 2,96 | 14.036 | -2,95% |
| 2010-06-28 | 3,11 | 2,96 | 3,11 | 3,05 | 31.023 | +2,01% |
| 2010-06-25 | 2,92 | 2,90 | 3,01 | 2,99 | 47.045 | +3,10% |
| 2010-06-24 | 2,96 | 2,89 | 2,99 | 2,90 | 88.859 | -2,03% |
| 2010-06-23 | 3,04 | 2,90 | 3,14 | 2,96 | 84.827 | -5,73% |
| 2010-06-22 | 3,25 | 3,10 | 3,25 | 3,14 | 36.159 | -2,48% |
| 2010-06-21 | 3,21 | 3,20 | 3,34 | 3,22 | 46.898 | +0,94% |
| 2010-06-18 | 3,17 | 3,15 | 3,19 | 3,19 | 25.781 | +0,31% |
| 2010-06-17 | 3,18 | 3,17 | 3,22 | 3,18 | 7.096 | -0,63% |
| 2010-06-16 | 3,23 | 3,20 | 3,26 | 3,20 | 35.197 | +0,63% |
| 2010-06-15 | 3,17 | 3,17 | 3,24 | 3,18 | 41.043 | -1,85% |
| 2010-06-14 | 3,25 | 3,20 | 3,28 | 3,24 | 28.623 | +1,25% |
| 2010-06-11 | 3,17 | 3,17 | 3,25 | 3,20 | 64.362 | -1,23% |
| 2010-06-10 | 3,20 | 3,16 | 3,25 | 3,24 | 61.299 | +1,25% |
| 2010-06-09 | 3,21 | 3,16 | 3,25 | 3,20 | 186.717 | +0,63% |
| 2010-06-08 | 3,26 | 3,16 | 3,29 | 3,18 | 55.887 | -2,45% |
